(3833,'2023 05 29','03:09:17 PM','20230529-000018','d','23.17','3300.00','995','29 May 2023','4295.00',NULL,'202305291509',NULL),(3834,'2023 05 29','03:59:23 PM','20230529-0000110','d','27.55','3200.00','1217','29 May 2023','4417.00',NULL,'202305291559',NULL),(3835,'2023 05 29','05:20:32 PM','20230529-0000112','d','34.74','1800.00','958','29 May 2023','2758.00',NULL,'202305291720',NULL),(3836,'2023 05 29','05:22:32 PM','20230529-000027','d','30.10','2550.00','1098','29 May 2023','3648.00',NULL,'202305291722',NULL),(3837,'2023 05 29','08:22:57 PM','20230529-0000210','d','72.19','250.00','649','29 May 2023','899.00',NULL,'202305292022',NULL),(3838,'2023 05 30','11:03:58 AM','20230530-000011','d','26.33','1900.00','679','30 May 2023','2579.00',NULL,'202305301103',NULL),(3839,'2023 05 30','11:29:16 AM','20230530-000012','d','27.82','2900.00','1118','30 May 2023','4018.00',NULL,'202305301129',NULL),(3840,'2023 05 30','12:12:41 PM','20230530-000014','d','39.13','700.00','450','30 May 2023','1150.00',NULL,'202305301212',NULL),(3841,'2023 05 30','12:31:51 PM','20230530-000015','d','33.27','1400.00','698','30 May 2023','2098.00',NULL,'202305301231',NULL),(3842,'2023 05 30','01:28:47 PM','20230530-000016','d','30.20','1500.00','649','30 May 2023','2149.00',NULL,'202305301328',NULL),(3843,'2023 05 30','03:19:30 PM','20230530-000019','d','22.59','1700.00','496','30 May 2023','2196.00',NULL,'202305301519',NULL),(3844,'2023 05 30','04:11:38 PM','20230530-0000111','d','23.44','1300.00','398','30 May 2023','1698.00',NULL,'202305301611',NULL),(3845,'2023 05 30','05:26:32 PM','20230530-0000117','d','31.19','2200.00','997','30 May 2023','3197.00',NULL,'202305301726',NULL),(3846,'2023 05 30','05:52:49 PM','20230530-0000118','d','30.89','1450.00','648','30 May 2023','2098.00',NULL,'202305301752',NULL),(3847,'2023 05 30','06:19:00 PM','20230530-0000120','d','28.55','2000.00','799','30 May 2023','2799.00',NULL,'202305301819',NULL),(3848,'2023 05 30','07:27:42 PM','20230530-0000124','d','26.58','19000.00','6877','30 May 2023','25877.00',NULL,'202305301927',NULL),(3849,'2023 05 31','12:34:25 PM','20230531-000015','d','31.86','1600.00','748','31 May 2023','2348.00',NULL,'202305311234',NULL),(3850,'2023 05 31','01:18:08 PM','20230531-0000110','d','0.35','570.00','2','31 May 2023','572.00',NULL,'202305311318',NULL),(3851,'2023 05 31','01:41:20 PM','20230531-0000111','d','27.04','1800.00','667','31 May 2023','2467.00',NULL,'202305311341',NULL),(3852,'2023 05 31','02:04:12 PM','20230531-0000112','d','16.27','1570.00','305','31 May 2023','1875.00',NULL,'202305311404',NULL),(3853,'2023 05 31','06:30:30 PM','20230531-000023','d','25.93','1200.00','420','31 May 2023','1620.00',NULL,'202305311830',NULL),(3854,'2023 06 01','10:45:37 AM','20230601-000011','d','25.74','2700.00','936','01 Jun 2023','3636.00',NULL,'202306011045',NULL),(3855,'2023 06 01','11:05:11 AM','20230601-000021','d','8.33','440.00','40','01 Jun 2023','480.00',NULL,'202306011105',NULL),(3856,'2023 06 01','11:05:25 AM','20230601-000012','d','27.72','1700.00','652','01 Jun 2023','2352.00',NULL,'202306011105',NULL),(3857,'2023 06 01','11:09:51 AM','20230601-000013','d','6.89','1000.00','74','01 Jun 2023','1074.00',NULL,'202306011109',NULL),(3858,'2023 06 01','12:32:31 PM','20230601-000023','d','25.30','5000.00','1693','01 Jun 2023','6693.00',NULL,'202306011232',NULL),(3859,'2023 06 01','12:42:33 PM','20230601-000024','d','25.16','1300.00','437','01 Jun 2023','1737.00',NULL,'202306011242',NULL),(3860,'2023 06 01','01:54:16 PM','20230601-000027','d','27.24','1600.00','599','01 Jun 2023','2199.00',NULL,'202306011354',NULL),(3861,'2023 06 01','01:55:18 PM','20230601-000028','d','35.72','1900.00','1056','01 Jun 2023','2956.00',NULL,'202306011355',NULL),(3862,'2023 06 01','06:48:54 PM','20230601-0000212','d','25.00','1500.00','500','01 Jun 2023','2000.00',NULL,'202306011848',NULL),(3863,'2023 06 01','07:25:28 PM','20230601-0000213','d','19.80','1450.00','358','01 Jun 2023','1808.00',NULL,'202306011925',NULL),(3864,'2023 06 02','10:20:54 AM','20230602-000011','d','27.78','1349.00','519','02 Jun 2023','1868.00',NULL,'202306021020',NULL),(3865,'2023 06 02','11:36:32 AM','20230602-000013','d','27.08','700.00','260','02 Jun 2023','960.00',NULL,'202306021136',NULL),(3866,'2023 06 02','01:03:06 PM','20230602-000021','d','30.99','2400.00','1078','02 Jun 2023','3478.00',NULL,'202306021303',NULL),(3867,'2023 06 02','01:07:17 PM','20230602-000023','d','9.43','240.00','25','02 Jun 2023','265.00',NULL,'202306021307',NULL),(3868,'2023 06 02','01:09:06 PM','20230602-000014','d','24.96','4260.00','1417','02 Jun 2023','5677.00',NULL,'202306021309',NULL),(3869,'2023 06 02','01:23:17 PM','20230602-000015','d','20.95','1800.00','477','02 Jun 2023','2277.00',NULL,'202306021323',NULL),(3870,'2023 06 02','01:32:38 PM','20230602-000016','d','30.43','800.00','350','02 Jun 2023','1150.00',NULL,'202306021332',NULL),(3871,'2023 06 02','05:09:48 PM','20230602-0000111','d','35.25','5500.00','2994','02 Jun 2023','8494.00',NULL,'202306021709',NULL),(3872,'2023 06 03','10:59:44 AM','20230603-000013','d','32.09','2700.00','1276','03 Jun 2023','3976.00',NULL,'202306031059',NULL),(3873,'2023 06 03','12:37:13 PM','20230603-000016','d','33.24','1000.00','498','03 Jun 2023','1498.00',NULL,'202306031237',NULL),(3874,'2023 06 03','12:45:56 PM','20230603-000017','d','27.27','800.00','300','03 Jun 2023','1100.00',NULL,'202306031245',NULL),(3875,'2023 06 03','01:08:25 PM','20230603-000019','d','29.33','1200.00','498','03 Jun 2023','1698.00',NULL,'202306031308',NULL),(3876,'2023 06 03','01:13:10 PM','20230603-0000110','d','12.90','1600.00','237','03 Jun 2023','1837.00',NULL,'202306031313',NULL),(3877,'2023 06 03','03:51:59 PM','20230603-0000117','d','32.34','1000.00','478','03 Jun 2023','1478.00',NULL,'202306031551',NULL),(3878,'2023 06 03','04:54:07 PM','20230603-0000122','d','28.92','1300.00','529','03 Jun 2023','1829.00',NULL,'202306031654',NULL),(3879,'2023 06 03','05:28:39 PM','20230603-0000124','d','29.74','1200.00','508','03 Jun 2023','1708.00',NULL,'202306031728',NULL),(3880,'2023 06 03','07:59:50 PM','20230603-000031','d','15.25','1700.00','306','03 Jun 2023','2006.00',NULL,'202306031959',NULL),(3881,'2023 06 03','08:00:02 PM','20230603-000026','d','35.29','2200.00','1200','03 Jun 2023','3400.00',NULL,'202306032000',NULL),(3882,'2023 06 04','11:55:29 AM','20230604-000012','d','33.26','1300.00','648','04 Jun 2023','1948.00',NULL,'202306041155',NULL),(3883,'2023 06 04','01:36:04 PM','20230604-000021','d','1.96','500.00','10','04 Jun 2023','510.00',NULL,'202306041336',NULL),(3884,'2023 06 04','01:36:11 PM','20230604-000016','d','33.51','2000.00','1008','04 Jun 2023','3008.00',NULL,'202306041336',NULL),(3885,'2023 06 04','02:38:41 PM','20230604-000022','d','26.01','2700.00','949','04 Jun 2023','3649.00',NULL,'202306041438',NULL),(3886,'2023 06 04','03:10:50 PM','20230604-000025','d','24.24','2000.00','640','04 Jun 2023','2640.00',NULL,'202306041510',NULL),(3887,'2023 06 05','11:04:40 AM','20230605-000011','d','27.27','1200.00','450','05 Jun 2023','1650.00',NULL,'202306051104',NULL),(3888,'2023 06 05','11:24:55 AM','20230605-000014','d','30.96','1200.00','538','05 Jun 2023','1738.00',NULL,'202306051124',NULL),(3889,'2023 06 05','11:46:36 AM','20230605-000021','d','20.44','3500.00','899','05 Jun 2023','4399.00',NULL,'202306051146',NULL),(3890,'2023 06 05','11:52:03 AM','20230605-000015','d','20.28','3700.00','941','05 Jun 2023','4641.00',NULL,'202306051152',NULL),(3891,'2023 06 05','03:49:10 PM','20230605-0000115','d','33.57','1700.00','859','05 Jun 2023','2559.00',NULL,'202306051549',NULL),(3892,'2023 06 05','05:25:29 PM','20230605-0000117','d','15.61','5800.00','1073','05 Jun 2023','6873.00',NULL,'202306051725',NULL),(3893,'2023 06 05','05:28:07 PM','20230605-0000118','d','24.24','2500.00','800','05 Jun 2023','3300.00',NULL,'202306051728',NULL),(3894,'2023 06 05','06:16:52 PM','20230605-0000120','d','29.94','3150.00','1346','05 Jun 2023','4496.00',NULL,'202306051816',NULL),(3895,'2023 06 05','07:01:50 PM','20230605-0000123','d','18.65','1300.00','298','05 Jun 2023','1598.00',NULL,'202306051901',NULL),(3896,'2023 06 05','07:05:44 PM','20230605-0000124','d','33.33','1800.00','900','05 Jun 2023','2700.00',NULL,'202306051905',NULL),(3897,'2023 06 05','07:44:06 PM','20230605-0000126','d','31.82','1500.00','700','05 Jun 2023','2200.00',NULL,'202306051944',NULL),(3898,'2023 06 06','11:21:57 AM','20230606-000012','d','26.98','2300.00','850','06 Jun 2023','3150.00',NULL,'202306061121',NULL),(3899,'2023 06 06','01:42:56 PM','20230606-000024','d','18.81','2300.00','533','06 Jun 2023','2833.00',NULL,'202306061342',NULL),(3900,'2023 06 06','01:46:35 PM','20230606-000026','d','33.29','1100.00','549','06 Jun 2023','1649.00',NULL,'202306061346',NULL),(3901,'2023 06 06','01:50:35 PM','20230606-000013','d','34.91','2450.00','1314','06 Jun 2023','3764.00',NULL,'202306061350',NULL),(3902,'2023 06 06','02:17:41 PM','20230606-000015','d','9.74','3300.00','356','06 Jun 2023','3656.00',NULL,'202306061417',NULL),(3903,'2023 06 06','02:52:46 PM','20230606-000017','d','35.21','2300.00','1250','06 Jun 2023','3550.00',NULL,'202306061452',NULL),(3904,'2023 06 06','03:35:31 PM','20230606-0000111','d','31.64','1400.00','648','06 Jun 2023','2048.00',NULL,'202306061535',NULL),(3905,'2023 06 06','04:27:01 PM','20230606-0000112','d','5.30','1000.00','56','06 Jun 2023','1056.00',NULL,'202306061627',NULL),(3906,'2023 06 06','04:44:03 PM','20230606-0000113','d','22.08','7000.00','1984','06 Jun 2023','8984.00',NULL,'202306061644',NULL),(3907,'2023 06 06','04:45:51 PM','20230606-0000115','d','17.93','1300.00','284','06 Jun 2023','1584.00',NULL,'202306061645',NULL),(3908,'2023 06 06','04:48:58 PM','20230606-0000116','d','9.09','900.00','90','06 Jun 2023','990.00',NULL,'202306061648',NULL),(3909,'2023 06 06','06:17:59 PM','20230606-0000118','d','33.80','1700.00','868','06 Jun 2023','2568.00',NULL,'202306061817',NULL),(3910,'2023 06 07','12:54:20 PM','20230607-000011','d','27.62','3000.00','1145','07 Jun 2023','4145.00',NULL,'202306071254',NULL),(3911,'2023 06 07','02:03:38 PM','20230607-000013','d','34.77','3000.00','1599','07 Jun 2023','4599.00',NULL,'202306071403',NULL),(3912,'2023 06 07','02:05:37 PM','20230607-000023','d','28.52','1000.00','399','07 Jun 2023','1399.00',NULL,'202306071405',NULL),(3913,'2023 06 07','02:07:12 PM','20230607-000031','d','31.00','1600.00','719','07 Jun 2023','2319.00',NULL,'202306071407',NULL),(3914,'2023 06 07','02:07:36 PM','20230607-000032','d','28.52','1000.00','399','07 Jun 2023','1399.00',NULL,'202306071407',NULL),(3915,'2023 06 07','03:41:57 PM','20230607-000037','d','30.15','1200.00','518','07 Jun 2023','1718.00',NULL,'202306071541',NULL),(3916,'2023 06 08','11:08:56 AM','20230608-000012','g','18.65','1300.00','298','08 Jun 2023','1598.00',NULL,'202306081108',NULL),(3917,'2023 06 08','11:18:54 AM','20230608-000013','d','38.38','2900.00','1806','08 Jun 2023','4706.00',NULL,'202306081118',NULL),(3918,'2023 06 08','12:38:20 PM','20230608-000014','d','34.77','2120.00','1130','08 Jun 2023','3250.00',NULL,'202306081238',NULL),(3919,'2023 06 08','01:37:38 PM','20230608-000015','d','28.57','1500.00','600','08 Jun 2023','2100.00',NULL,'202306081337',NULL),(3920,'2023 06 08','03:17:32 PM','20230608-000017','d','24.62','1500.00','490','08 Jun 2023','1990.00',NULL,'202306081517',NULL),(3921,'2023 06 08','03:35:14 PM','20230608-000018','d','27.21','1201.00','449','08 Jun 2023','1650.00',NULL,'202306081535',NULL),(3922,'2023 06 08','07:17:29 PM','20230608-0000110','d','26.57','1100.00','398','08 Jun 2023','1498.00',NULL,'202306081917',NULL),(3923,'2023 06 09','10:39:48 AM','20230609-000021','d','21.42','1500.00','409','09 Jun 2023','1909.00',NULL,'202306091039',NULL),(3924,'2023 06 09','10:44:58 AM','20230609-000011','d','30.52','2500.00','1098','09 Jun 2023','3598.00',NULL,'202306091044',NULL),(3925,'2023 06 09','12:03:02 PM','20230609-000012','d','19.89','1200.00','298','09 Jun 2023','1498.00',NULL,'202306091203',NULL),(3926,'2023 06 09','12:08:39 PM','20230609-000013','d','27.19','2000.00','747','09 Jun 2023','2747.00',NULL,'202306091208',NULL),(3927,'2023 06 09','12:25:48 PM','20230609-000014','d','27.71','4000.00','1533','09 Jun 2023','5533.00',NULL,'202306091225',NULL),(3928,'2023 06 09','02:27:17 PM','20230609-000017','d','29.91','1050.00','448','09 Jun 2023','1498.00',NULL,'202306091427',NULL),(3929,'2023 06 09','02:58:33 PM','20230609-000019','d','16.37','2100.00','411','09 Jun 2023','2511.00',NULL,'202306091458',NULL),(3930,'2023 06 09','03:44:21 PM','20230609-0000111','d','33.50','2100.00','1058','09 Jun 2023','3158.00',NULL,'202306091544',NULL),(3931,'2023 06 09','04:15:24 PM','20230609-0000113','d','30.14','1850.00','798','09 Jun 2023','2648.00',NULL,'202306091615',NULL),(3932,'2023 06 09','05:38:03 PM','20230609-000031','d','17.78','1600.00','346','09 Jun 2023','1946.00',NULL,'202306091738',NULL),(3933,'2023 06 09','06:22:53 PM','20230609-000033','d','29.73','780.00','330','09 Jun 2023','1110.00',NULL,'202306091822',NULL),(3934,'2023 06 09','06:41:50 PM','20230609-000034','d','32.43','750.00','360','09 Jun 2023','1110.00',NULL,'202306091841',NULL),(3935,'2023 06 09','07:12:10 PM','20230609-000035','d','21.72','1532.00','425','09 Jun 2023','1957.00',NULL,'202306091912',NULL),(3936,'2023 06 10','10:40:53 AM','20230610-000013','d','5.56','850.00','50','10 Jun 2023','900.00',NULL,'202306101040',NULL),(3937,'2023 06 10','11:11:56 AM','20230610-000014','d','20.92','1501.00','397','10 Jun 2023','1898.00',NULL,'202306101111',NULL),(3938,'2023 06 10','11:41:42 AM','20230610-000017','d','16.59','1750.00','348','10 Jun 2023','2098.00',NULL,'202306101141',NULL),(3939,'2023 06 10','12:18:37 PM','20230610-000018','d','34.12','1500.00','777','10 Jun 2023','2277.00',NULL,'202306101218',NULL),(3940,'2023 06 10','12:25:31 PM','20230610-000019','d','28.00','1800.00','700','10 Jun 2023','2500.00',NULL,'202306101225',NULL),(3941,'2023 06 10','12:32:33 PM','20230610-0000110','d','13.67','1377.00','218','10 Jun 2023','1595.00',NULL,'202306101232',NULL),(3942,'2023 06 10','02:16:17 PM','20230610-0000113','d','26.79','1500.00','549','10 Jun 2023','2049.00',NULL,'202306101416',NULL),(3943,'2023 06 10','03:11:11 PM','20230610-0000115','d','22.30','1700.00','488','10 Jun 2023','2188.00',NULL,'202306101511',NULL),(3944,'2023 06 10','03:59:10 PM','20230610-0000117','d','22.62','650.00','190','10 Jun 2023','840.00',NULL,'202306101559',NULL),(3945,'2023 06 10','05:43:19 PM','20230610-0000119','d','19.59','2500.00','609','10 Jun 2023','3109.00',NULL,'202306101743',NULL),(3946,'2023 06 10','06:42:13 PM','20230610-0000120','d','32.14','950.00','450','10 Jun 2023','1400.00',NULL,'202306101842',NULL),(3947,'2023 06 11','12:04:44 PM','20230611-000011','d','35.17','940.00','510','11 Jun 2023','1450.00',NULL,'202306111204',NULL),(3948,'2023 06 11','01:52:59 PM','20230611-000014','d','18.71','1760.00','405','11 Jun 2023','2165.00',NULL,'202306111352',NULL),(3949,'2023 06 11','04:27:35 PM','20230611-000017','d','28.04','1150.00','448','11 Jun 2023','1598.00',NULL,'202306111627',NULL),(3950,'2023 06 11','04:49:24 PM','20230611-000019','d','21.45','2150.00','587','11 Jun 2023','2737.00',NULL,'202306111649',NULL),(3951,'2023 06 12','10:40:47 AM','20230612-000012','d','21.54','2200.00','604','12 Jun 2023','2804.00',NULL,'202306121040',NULL),(3952,'2023 06 12','10:41:20 AM','20230612-000013','d','10.49','700.00','82','12 Jun 2023','782.00',NULL,'202306121041',NULL),(3953,'2023 06 12','11:23:27 AM','20230612-000021','d','21.61','5500.00','1516','12 Jun 2023','7016.00',NULL,'202306121123',NULL),(3954,'2023 06 12','11:29:37 AM','20230612-000023','d','1.48','1200.00','18','12 Jun 2023','1218.00',NULL,'202306121129',NULL),(3955,'2023 06 12','11:30:55 AM','20230612-000018','d','22.14','2800.00','796','12 Jun 2023','3596.00',NULL,'202306121130',NULL),(3956,'2023 06 12','12:20:46 PM','20230612-0000111','d','27.25','2000.00','749','12 Jun 2023','2749.00',NULL,'202306121220',NULL),(3957,'2023 06 12','01:43:57 PM','20230612-0000114','d','20.25','1300.00','330','12 Jun 2023','1630.00',NULL,'202306121343',NULL),(3958,'2023 06 12','02:42:24 PM','20230612-0000118','d','4.11','1050.00','45','12 Jun 2023','1095.00',NULL,'202306121442',NULL),(3959,'2023 06 12','04:20:40 PM','20230612-0000119','d','30.51','3000.00','1317','12 Jun 2023','4317.00',NULL,'202306121620',NULL),(3960,'2023 06 12','06:13:07 PM','20230612-0000122','d','23.00','1500.00','448','12 Jun 2023','1948.00',NULL,'202306121813',NULL),(3961,'2023 06 12','06:45:21 PM','20230612-0000123','d','10.30','270.00','31','12 Jun 2023','301.00',NULL,'202306121845',NULL),(3962,'2023 06 12','06:45:42 PM','20230612-000024','d','20.93','1730.00','458','12 Jun 2023','2188.00',NULL,'202306121845',NULL),(3963,'2023 06 12','06:47:49 PM','20230612-000025','d','23.43','1500.00','459','12 Jun 2023','1959.00',NULL,'202306121847',NULL),(3964,'2023 06 12','07:07:40 PM','20230612-0000124','d','10.77','530.00','64','12 Jun 2023','594.00',NULL,'202306121907',NULL),(3965,'2023 06 12','07:08:46 PM','20230612-000026','d','30.74','1370.00','608','12 Jun 2023','1978.00',NULL,'202306121908',NULL),(3966,'2023 06 13','11:34:30 AM','20230613-000011','d','12.21','1050.00','146','13 Jun 2023','1196.00',NULL,'202306131134',NULL),(3967,'2023 06 13','01:21:59 PM','20230613-000013','d','28.81','2100.00','850','13 Jun 2023','2950.00',NULL,'202306131321',NULL),(3968,'2023 06 13','02:12:04 PM','20230613-000014','d','25.18','2900.00','976','13 Jun 2023','3876.00',NULL,'202306131412',NULL),(3969,'2023 06 13','02:21:21 PM','20230613-000015','d','27.94','3500.00','1357','13 Jun 2023','4857.00',NULL,'202306131421',NULL),(3970,'2023 06 13','05:53:43 PM','20230613-000019','d','36.59','1300.00','750','13 Jun 2023','2050.00',NULL,'202306131753',NULL),(3971,'2023 06 13','08:12:20 PM','20230613-0000110','d','32.86','1900.00','930','13 Jun 2023','2830.00',NULL,'202306132012',NULL),(3972,'2023 06 14','12:40:27 PM','20230614-000012','d','24.95','1200.00','399','14 Jun 2023','1599.00',NULL,'202306141240',NULL),(3973,'2023 06 14','01:30:48 PM','20230614-000015','d','8.59','2000.00','188','14 Jun 2023','2188.00',NULL,'202306141330',NULL),(3974,'2023 06 14','05:11:11 PM','20230614-000016','d','18.23','2700.00','602','14 Jun 2023','3302.00',NULL,'202306141711',NULL),(3975,'2023 06 14','07:26:18 PM','20230614-000017','d','36.01','1599.00','900','14 Jun 2023','2499.00',NULL,'202306141926',NULL),(3976,'2023 06 15','12:54:28 PM','20230615-000015','d','29.20','1600.00','660','15 Jun 2023','2260.00',NULL,'202306151254',NULL),(3977,'2023 06 15','01:10:59 PM','20230615-000017','d','26.47','1250.00','450','15 Jun 2023','1700.00',NULL,'202306151310',NULL),(3978,'2023 06 15','02:24:26 PM','20230615-000019','d','33.51','1250.00','630','15 Jun 2023','1880.00',NULL,'202306151424',NULL),(3979,'2023 06 15','03:01:37 PM','20230615-0000110','d','23.38','1799.00','549','15 Jun 2023','2348.00',NULL,'202306151501',NULL),(3980,'2023 06 15','05:00:59 PM','20230615-0000112','d','30.31','1970.00','857','15 Jun 2023','2827.00',NULL,'202306151700',NULL),(3981,'2023 06 15','07:54:39 PM','20230615-0000114','d','24.33','6500.00','2090','15 Jun 2023','8590.00',NULL,'202306151954',NULL),(3982,'2023 06 16','11:08:51 AM','20230616-000012','d','25.13','1850.00','621','16 Jun 2023','2471.00',NULL,'202306161108',NULL),(3983,'2023 06 16','11:22:44 AM','20230616-000014','d','23.08','2000.00','600','16 Jun 2023','2600.00',NULL,'202306161122',NULL),(3984,'2023 06 16','01:01:31 PM','20230616-000017','d','25.00','1050.00','350','16 Jun 2023','1400.00',NULL,'202306161301',NULL),(3985,'2023 06 16','03:29:00 PM','20230616-000019','d','28.51','1550.00','618','16 Jun 2023','2168.00',NULL,'202306161529',NULL),(3986,'2023 06 17','12:44:57 PM','20230617-000012','d','24.15','1250.00','398','17 Jun 2023','1648.00',NULL,'202306171244',NULL),(3987,'2023 06 17','01:48:45 PM','20230617-000016','d','27.84','1550.00','598','17 Jun 2023','2148.00',NULL,'202306171348',NULL),(3988,'2023 06 17','02:21:18 PM','20230617-000017','d','25.00','2400.00','800','17 Jun 2023','3200.00',NULL,'202306171421',NULL),(3989,'2023 06 17','04:18:12 PM','20230617-000019','d','33.29','1100.00','549','17 Jun 2023','1649.00',NULL,'202306171618',NULL),(3990,'2023 06 17','05:26:31 PM','20230617-0000111','d','30.97','1400.00','628','17 Jun 2023','2028.00',NULL,'202306171726',NULL),(3991,'2023 06 17','06:45:30 PM','20230617-0000112','d','30.12','2900.00','1250','17 Jun 2023','4150.00',NULL,'202306171845',NULL),(3992,'2023 06 17','06:47:50 PM','20230617-0000113','d','20.34','650.00','166','17 Jun 2023','816.00',NULL,'202306171847',NULL),(3993,'2023 06 18','01:51:58 PM','20230618-000015','d','32.54','850.00','410','18 Jun 2023','1260.00','10787','202306181351',NULL),(3994,'2023 06 18','02:50:34 PM','20230618-000016','d','32.16','1350.00','640','18 Jun 2023','1990.00','10788','202306181450',NULL),(3995,'2023 06 19','11:40:16 AM','20230619-000012','d','28.89','2700.00','1097','19 Jun 2023','3797.00',NULL,'202306191140',NULL),(3996,'2023 06 19','01:21:21 PM','20230619-000013','d','15.71','3300.00','615','19 Jun 2023','3915.00',NULL,'202306191321',NULL),(3997,'2023 06 19','01:54:13 PM','20230619-000014','d','30.31','3100.00','1348','19 Jun 2023','4448.00',NULL,'202306191354',NULL),(3998,'2023 06 19','03:09:45 PM','20230619-000015','d','21.57','2000.00','550','19 Jun 2023','2550.00',NULL,'202306191509',NULL),(3999,'2023 06 19','03:14:58 PM','20230619-000016','d','12.50','1400.00','200','19 Jun 2023','1600.00',NULL,'202306191514',NULL),(4000,'2023 06 19','05:30:54 PM','20230619-000019','d','23.04','1500.00','449','19 Jun 2023','1949.00',NULL,'202306191730',NULL),(4001,'2023 06 20','12:33:50 PM','20230620-000012','d','13.17','580.00','88','20 Jun 2023','668.00',NULL,'202306201233',NULL),(4002,'2023 06 20','01:21:58 PM','20230620-000013','d','11.45','750.00','97','20 Jun 2023','847.00',NULL,'202306201321',NULL),(4003,'2023 06 20','05:02:07 PM','20230620-000015','d','18.03','1100.00','242','20 Jun 2023','1342.00',NULL,'202306201702',NULL),(4004,'2023 06 21','12:16:29 PM','20230621-000012','d','5.32','6050.00','340','21 Jun 2023','6390.00',NULL,'202306211216',NULL),(4005,'2023 06 21','01:08:10 PM','20230621-000014','d','27.96','1850.00','718','21 Jun 2023','2568.00',NULL,'202306211308',NULL),(4006,'2023 06 21','03:55:19 PM','20230621-000016','d','11.59','1800.00','236','21 Jun 2023','2036.00',NULL,'202306211555',NULL),(4007,'2023 06 21','06:27:27 PM','20230621-000025','d','20.68','1450.00','378','21 Jun 2023','1828.00',NULL,'202306211827',NULL),(4008,'2023 06 22','09:55:46 AM','20230622-000011','d','31.21','1100.00','499','22 Jun 2023','1599.00',NULL,'202306220955',NULL),(4009,'2023 06 22','01:30:32 PM','20230622-000013','d','28.47','1000.00','398','22 Jun 2023','1398.00',NULL,'202306221330',NULL),(4010,'2023 06 22','02:28:33 PM','20230622-000014','d','19.47','1650.00','399','22 Jun 2023','2049.00',NULL,'202306221428',NULL),(4011,'2023 06 22','02:56:30 PM','20230622-000016','d','31.51','1000.00','460','22 Jun 2023','1460.00',NULL,'202306221456',NULL),(4012,'2023 06 22','06:21:57 PM','20230622-000022','d','17.75','1200.00','259','22 Jun 2023','1459.00',NULL,'202306221821',NULL),(4013,'2023 06 22','06:24:30 PM','20230622-000019','d','25.43','1850.00','631','22 Jun 2023','2481.00',NULL,'202306221824',NULL),(4014,'2023 06 22','06:26:58 PM','20230622-0000110','d','25.29','1300.00','440','22 Jun 2023','1740.00',NULL,'202306221826',NULL),(4015,'2023 06 22','06:44:14 PM','20230622-0000111','d','30.97','1400.00','628','22 Jun 2023','2028.00',NULL,'202306221844',NULL),(4016,'2023 06 23','10:28:55 AM','20230623-000011','d','18.65','1300.00','298','23 Jun 2023','1598.00',NULL,'202306231028',NULL),(4017,'2023 06 23','11:25:14 AM','20230623-000013','d','30.11','1330.00','573','23 Jun 2023','1903.00',NULL,'202306231125',NULL),(4018,'2023 06 23','12:39:54 PM','20230623-000015','d','30.56','1250.00','550','23 Jun 2023','1800.00',NULL,'202306231239',NULL),(4019,'2023 06 23','01:38:35 PM','20230623-000016','d','34.75','1500.00','799','23 Jun 2023','2299.00',NULL,'202306231338',NULL),(4020,'2023 06 23','03:10:36 PM','20230623-0000110','d','15.97','1100.00','209','23 Jun 2023','1309.00',NULL,'202306231510',NULL),(4021,'2023 06 23','05:26:25 PM','20230623-0000113','d','25.56','2900.00','996','23 Jun 2023','3896.00',NULL,'202306231726',NULL),(4022,'2023 06 24','01:08:21 PM','20230624-000016','d','22.41','1600.00','462','24 Jun 2023','2062.00',NULL,'202306241308',NULL),(4023,'2023 06 24','02:07:21 PM','20230624-000017','d','34.70','7500.00','3986','24 Jun 2023','11486.00',NULL,'202306241407',NULL),(4024,'2023 06 24','02:36:48 PM','20230624-000018','d','27.37','1300.00','490','24 Jun 2023','1790.00',NULL,'202306241436',NULL),(4025,'2023 06 24','04:57:16 PM','20230624-0000112','d','31.58','650.00','300','24 Jun 2023','950.00',NULL,'202306241657',NULL),(4026,'2023 06 24','06:48:52 PM','20230624-000022','d','30.58','3400.00','1498','24 Jun 2023','4898.00',NULL,'202306241848',NULL),(4027,'2023 06 25','10:10:49 AM','20230625-000013','d','8.40','1200.00','110','25 Jun 2023','1310.00',NULL,'202306251010',NULL),(4028,'2023 06 25','11:28:51 AM','20230625-000015','d','27.82','1500.00','578','25 Jun 2023','2078.00',NULL,'202306251128',NULL),(4029,'2023 06 25','11:55:04 AM','20230625-000016','d','24.35','1398.00','450','25 Jun 2023','1848.00',NULL,'202306251155',NULL),(4030,'2023 06 25','12:05:58 PM','20230625-000017','d','1.89','520.00','10','25 Jun 2023','530.00',NULL,'202306251205',NULL),(4031,'2023 06 25','12:09:46 PM','20230625-000018','d','32.36','1250.00','598','25 Jun 2023','1848.00',NULL,'202306251209',NULL),(4032,'2023 06 25','01:01:18 PM','20230625-000019','d','30.94','1000.00','448','25 Jun 2023','1448.00',NULL,'202306251301',NULL),(4033,'2023 06 25','01:39:06 PM','20230625-0000110','d','24.24','500.00','160','25 Jun 2023','660.00',NULL,'202306251339',NULL),(4034,'2023 06 25','03:32:25 PM','20230625-0000111','d','32.06','1820.00','859','25 Jun 2023','2679.00',NULL,'202306251532',NULL),(4035,'2023 06 26','10:48:31 AM','20230626-000011','d','33.45','1150.00','578','26 Jun 2023','1728.00',NULL,'202306261048',NULL),(4036,'2023 06 26','11:37:12 AM','20230626-000012','d','31.14','1300.00','588','26 Jun 2023','1888.00',NULL,'202306261137',NULL),(4037,'2023 06 27','11:38:43 AM','20230627-000012','d','19.64','360.00','88','27 Jun 2023','448.00',NULL,'202306271138',NULL),(4038,'2023 06 27','12:26:51 PM','20230627-000013','d','21.43','1100.00','300','27 Jun 2023','1400.00',NULL,'202306271226',NULL),(4039,'2023 06 27','12:51:59 PM','20230627-000014','d','26.47','800.00','288','27 Jun 2023','1088.00',NULL,'202306271251',NULL),(4040,'2023 06 27','03:25:20 PM','20230627-000018','d','29.70','1650.00','697','27 Jun 2023','2347.00',NULL,'202306271525',NULL),(4041,'2023 06 27','08:03:39 PM','20230627-0000113','d','21.94','900.00','253','27 Jun 2023','1153.00',NULL,'202306272003',NULL),(4042,'2023 06 28','12:39:19 PM','20230628-000017','d','42.30','2700.00','1979','28 Jun 2023','4679.00',NULL,'202306281239',NULL),(4043,'2023 06 28','04:03:11 PM','20230628-0000112','d','5.80','650.00','40','28 Jun 2023','690.00',NULL,'202306281603',NULL),(4044,'2023 06 28','05:05:30 PM','20230628-0000113','d','24.94','1800.00','598','28 Jun 2023','2398.00',NULL,'202306281705',NULL),(4045,'2023 06 28','05:06:56 PM','20230628-0000114','d','25.71','1300.00','450','28 Jun 2023','1750.00',NULL,'202306281706',NULL),(4046,'2023 06 28','05:16:50 PM','20230628-0000115','d','25.63','1300.00','448','28 Jun 2023','1748.00',NULL,'202306281716',NULL),(4047,'2023 06 28','05:54:10 PM','20230628-0000117','d','25.72','950.00','329','28 Jun 2023','1279.00',NULL,'202306281754',NULL),(4048,'2023 06 28','06:33:03 PM','20230628-0000118','d','3.77','460.00','18','28 Jun 2023','478.00',NULL,'202306281833',NULL),(4049,'2023 06 28','06:37:46 PM','20230628-0000119','d','30.00','3399.00','1457','28 Jun 2023','4856.00',NULL,'202306281837',NULL),(4050,'2023 06 28','06:59:49 PM','20230628-0000122','d','29.24','3500.00','1446','28 Jun 2023','4946.00',NULL,'202306281859',NULL),(4051,'2023 06 28','08:20:18 PM','20230628-0000125','d','30.37','0','0.00','28 Jun 2023','0.0','10918','202306282020',NULL),(4052,'2023 06 29','12:04:13 PM','20230629-000013','d','3.85','1000.00','40','29 Jun 2023','1040.00',NULL,'202306291204',NULL),(4053,'2023 06 29','12:39:29 PM','20230629-000015','d','34.29','1600.00','835','29 Jun 2023','2435.00',NULL,'202306291239',NULL),(4054,'2023 06 29','01:34:38 PM','20230629-000021','d','31.35','1200.00','548','29 Jun 2023','1748.00',NULL,'202306291334',NULL),(4055,'2023 06 29','01:41:11 PM','20230629-000016','d','29.82','2700.00','1147','29 Jun 2023','3847.00',NULL,'202306291341',NULL),(4056,'2023 06 29','01:43:49 PM','20230629-000017','d','31.35','1200.00','548','29 Jun 2023','1748.00',NULL,'202306291343',NULL),(4057,'2023 06 29','05:38:54 PM','20230629-000018','d','15.56','380.00','70','29 Jun 2023','450.00',NULL,'202306291738',NULL),(4058,'2023 06 29','06:24:07 PM','20230629-000019','d','9.64','600.00','64','29 Jun 2023','664.00',NULL,'202306291824',NULL),(4059,'2023 06 29','06:24:20 PM','20230629-000022','d','23.97','1900.00','599','29 Jun 2023','2499.00',NULL,'202306291824',NULL),(4060,'2023 06 29','06:41:10 PM','20230629-000023','d','18.10','950.00','210','29 Jun 2023','1160.00',NULL,'202306291841',NULL),(4061,'2023 06 30','10:49:24 AM','20230630-000011','d','30.57','2080.00','916','30 Jun 2023','2996.00',NULL,'202306301049',NULL),(4062,'2023 06 30','12:09:34 PM','20230630-000014','d','13.90','2100.00','339','30 Jun 2023','2439.00',NULL,'202306301209',NULL),(4063,'2023 06 30','04:30:17 PM','20230630-000022','d','30.31','800.00','348','30 Jun 2023','1148.00',NULL,'202306301630',NULL),(4064,'2023 06 30','04:36:56 PM','20230630-000018','d','15.01','4451.00','786','30 Jun 2023','5237.00',NULL,'202306301636',NULL),(4065,'2023 06 30','04:38:04 PM','20230630-000023','d','43.42','5310.00','4075','30 Jun 2023','9385.00',NULL,'202306301638',NULL),(4066,'2023 06 30','04:49:05 PM','20230630-000024','d','28.43','1050.00','417','30 Jun 2023','1467.00',NULL,'202306301649',NULL),(4067,'2023 06 30','04:49:43 PM','20230630-000025','d','9.09','600.00','60','30 Jun 2023','660.00',NULL,'202306301649',NULL),(4068,'2023 06 30','04:56:16 PM','20230630-000027','d','28.24','2150.00','846','30 Jun 2023','2996.00',NULL,'202306301656',NULL),(4069,'2023 07 01','12:33:28 PM','20230701-000012','d','28.57','900.00','360','01 Jul 2023','1260.00',NULL,'202307011233',NULL),(4070,'2023 07 02','09:43:51 AM','20230702-000011','d','21.64','1800.00','497','02 Jul 2023','2297.00',NULL,'202307020943',NULL),(4071,'2023 07 02','11:09:37 AM','20230702-000012','d','25.43','2980.00','1016','02 Jul 2023','3996.00',NULL,'202307021109',NULL),(4072,'2023 07 02','11:24:33 AM','20230702-000014','d','17.36','600.00','126','02 Jul 2023','726.00',NULL,'202307021124',NULL),(4073,'2023 07 02','01:44:07 PM','20230702-000022','d','10.08','2480.00','278','02 Jul 2023','2758.00',NULL,'202307021344',NULL),(4074,'2023 07 02','01:45:42 PM','20230702-000017','d','32.11','3120.00','1476','02 Jul 2023','4596.00',NULL,'202307021345',NULL),(4075,'2023 07 02','05:12:05 PM','20230702-000018','d','33.25','1600.00','797','02 Jul 2023','2397.00',NULL,'202307021712',NULL),(4076,'2023 07 03','09:40:15 AM','20230703-000011','d','5.80','1300.00','80','03 Jul 2023','1380.00',NULL,'202307030940',NULL),(4077,'2023 07 03','10:46:37 AM','20230703-000012','d','24.06','1430.00','453','03 Jul 2023','1883.00',NULL,'202307031046',NULL),(4078,'2023 07 03','02:57:02 PM','20230703-000014','d','22.08','1200.00','340','03 Jul 2023','1540.00',NULL,'202307031457',NULL),(4079,'2023 07 04','11:12:56 AM','20230704-000011','d','13.89','1550.00','250','04 Jul 2023','1800.00',NULL,'202307041112',NULL),(4080,'2023 07 04','01:09:13 PM','20230704-000014','d','18.38','1150.00','259','04 Jul 2023','1409.00',NULL,'202307041309',NULL),(4081,'2023 07 04','06:29:47 PM','20230704-000016','d','19.42','780.00','188','04 Jul 2023','968.00',NULL,'202307041829',NULL),(4082,'2023 07 04','07:20:34 PM','20230704-000017','d','28.48','1700.00','677','04 Jul 2023','2377.00',NULL,'202307041920',NULL),(4083,'2023 07 04','07:55:43 PM','20230704-000018','d','23.76','799.00','249','04 Jul 2023','1048.00',NULL,'202307041955',NULL),(4084,'2023 07 05','10:35:43 AM','20230705-000011','d','28.00','1800.00','700','05 Jul 2023','2500.00',NULL,'202307051035',NULL),(4085,'2023 07 05','10:42:05 AM','20230705-000012','d','33.25','1100.00','548','05 Jul 2023','1648.00',NULL,'202307051042',NULL),(4086,'2023 07 05','02:31:14 PM','20230705-000019','d','18.41','700.00','158','05 Jul 2023','858.00',NULL,'202307051431',NULL),(4087,'2023 07 05','03:20:33 PM','20230705-000023','d','21.65','1448.00','400','05 Jul 2023','1848.00',NULL,'202307051520',NULL),(4088,'2023 07 05','08:04:21 PM','20230705-000028','d','32.95','3150.00','1548','05 Jul 2023','4698.00',NULL,'202307052004',NULL),(4089,'2023 07 05','08:04:47 PM','20230705-000029','d','30.99','1000.00','449','05 Jul 2023','1449.00',NULL,'202307052004',NULL),(4090,'2023 07 06','10:01:05 AM','20230706-000012','d','28.79','1600.00','647','06 Jul 2023','2247.00',NULL,'202307061001',NULL),(4091,'2023 07 07','02:50:29 PM','20230707-000013','d','26.95','3050.00','1125','07 Jul 2023','4175.00',NULL,'202307071450',NULL),(4092,'2023 07 10','11:41:09 AM','20230710-000011','d','23.14','1950.00','587','10 Jul 2023','2537.00',NULL,'202307101141',NULL),(4093,'2023 07 10','11:46:31 AM','20230710-000012','d','25.81','1150.00','400','10 Jul 2023','1550.00',NULL,'202307101146',NULL),(4094,'2023 07 10','11:50:26 AM','20230710-000013','d','31.82','2250.00','1050','10 Jul 2023','3300.00',NULL,'202307101150',NULL),(4095,'2023 07 10','12:39:18 PM','20230710-000014','d','38.63','2300.00','1448','10 Jul 2023','3748.00',NULL,'202307101239',NULL),(4096,'2023 07 10','02:09:02 PM','20230710-000018','d','33.85','4300.00','2200','10 Jul 2023','6500.00',NULL,'202307101409',NULL),(4097,'2023 07 10','04:53:31 PM','20230710-0000114','d','27.19','1700.00','635','10 Jul 2023','2335.00',NULL,'202307101653',NULL),(4098,'2023 07 11','12:14:35 PM','20230711-000013','d','24.64','1850.00','605','11 Jul 2023','2455.00',NULL,'202307111214',NULL),(4099,'2023 07 11','12:34:59 PM','20230711-000014','d','32.43','1350.00','648','11 Jul 2023','1998.00',NULL,'202307111234',NULL),(4100,'2023 07 11','08:07:31 PM','20230711-000016','d','9.68','1400.00','150','11 Jul 2023','1550.00',NULL,'202307112007',NULL),(4101,'2023 07 12','01:11:09 PM','20230712-000012','d','30.16','2200.00','950','12 Jul 2023','3150.00',NULL,'202307121311',NULL),(4102,'2023 07 12','02:45:17 PM','20230712-000016','d','26.67','550.00','200','12 Jul 2023','750.00',NULL,'202307121445',NULL),(4103,'2023 07 12','04:21:13 PM','20230712-000019','d','34.19','2500.00','1299','12 Jul 2023','3799.00',NULL,'202307121621',NULL),(4104,'2023 07 12','07:02:59 PM','20230712-0000110','d','20.95','4280.00','1134','12 Jul 2023','5414.00',NULL,'202307121902',NULL),(4105,'2023 07 14','05:00:28 PM','20230714-0000112','d','24.58','5800.00','1890','14 Jul 2023','7690.00',NULL,'202307141700',NULL),(4106,'2023 07 15','10:51:26 AM','20230715-000012','d','30.49','1500.00','658','15 Jul 2023','2158.00',NULL,'202307151051',NULL),(4107,'2023 07 15','10:58:01 AM','20230715-000021','d','29.80','1550.00','658','15 Jul 2023','2208.00',NULL,'202307151058',NULL),(4108,'2023 07 15','10:58:38 AM','20230715-000013','d','31.51','1650.00','759','15 Jul 2023','2409.00',NULL,'202307151058',NULL),(4109,'2023 07 15','11:25:16 AM','20230715-000014','d','24.86','1750.00','579','15 Jul 2023','2329.00',NULL,'202307151125',NULL),(4110,'2023 07 15','11:53:52 AM','20230715-000015','d','34.13','1600.00','829','15 Jul 2023','2429.00',NULL,'202307151153',NULL),(4111,'2023 07 15','12:01:38 PM','20230715-000016','d','25.32','1380.00','468','15 Jul 2023','1848.00',NULL,'202307151201',NULL),(4112,'2023 07 15','12:11:50 PM','20230715-000017','d','23.32','2200.00','669','15 Jul 2023','2869.00',NULL,'202307151211',NULL),(4113,'2023 07 15','01:41:33 PM','20230715-000018','d','35.00','1820.00','980','15 Jul 2023','2800.00',NULL,'202307151341',NULL),(4114,'2023 07 15','04:49:33 PM','20230715-0000111','d','27.27','1200.00','450','15 Jul 2023','1650.00',NULL,'202307151649',NULL),(4115,'2023 07 15','05:44:16 PM','20230715-0000114','d','2.06','1900.00','40','15 Jul 2023','1940.00',NULL,'202307151744',NULL),(4116,'2023 07 15','05:52:40 PM','20230715-0000115','d','34.82','3650.00','1950','15 Jul 2023','5600.00',NULL,'202307151752',NULL),(4117,'2023 07 15','06:53:18 PM','20230715-0000116','d','27.05','1400.00','519','15 Jul 2023','1919.00',NULL,'202307151853',NULL),(4118,'2023 07 16','11:07:06 AM','20230716-000013','d','26.41','1800.00','646','16 Jul 2023','2446.00',NULL,'202307161107',NULL),(4119,'2023 07 16','11:28:26 AM','20230716-000014','d','33.97','2500.00','1286','16 Jul 2023','3786.00',NULL,'202307161128',NULL),(4120,'2023 07 16','12:26:57 PM','20230716-000019','d','39.35','1800.00','1168','16 Jul 2023','2968.00',NULL,'202307161226',NULL),(4121,'2023 07 16','12:41:04 PM','20230716-000021','d','4.19','3800.00','166','16 Jul 2023','3966.00',NULL,'202307161241',NULL),(4122,'2023 07 16','12:43:04 PM','20230716-0000110','d','29.67','3600.00','1519','16 Jul 2023','5119.00',NULL,'202307161243',NULL),(4123,'2023 07 16','12:46:54 PM','20230716-0000111','d','33.20','1000.00','497','16 Jul 2023','1497.00',NULL,'202307161246',NULL),(4124,'2023 07 16','01:20:10 PM','20230716-0000113','d','27.74','1300.00','499','16 Jul 2023','1799.00',NULL,'202307161320',NULL),(4125,'2023 07 16','01:29:21 PM','20230716-0000114','d','33.33','1000.00','500','16 Jul 2023','1500.00',NULL,'202307161329',NULL),(4126,'2023 07 16','04:48:08 PM','20230716-0000117','d','37.25','1600.00','950','16 Jul 2023','2550.00',NULL,'202307161648',NULL),(4127,'2023 07 17','12:08:04 PM','20230717-000013','d','31.67','1400.00','649','17 Jul 2023','2049.00',NULL,'202307171208',NULL),(4128,'2023 07 17','04:55:53 PM','20230717-000031','d','9.02','1150.00','114','17 Jul 2023','1264.00',NULL,'202307171655',NULL),(4129,'2023 07 17','04:56:58 PM','20230717-000021','d','27.88','2450.00','947','17 Jul 2023','3397.00',NULL,'202307171656',NULL),(4130,'2023 07 17','05:01:43 PM','20230717-000016','d','31.46','2630.00','1207','17 Jul 2023','3837.00',NULL,'202307171701',NULL),(4131,'2023 07 17','05:05:50 PM','20230717-000032','d','26.36','2500.00','895','17 Jul 2023','3395.00',NULL,'202307171705',NULL),(4132,'2023 07 17','05:59:42 PM','20230717-000033','d','22.71','1800.00','529','17 Jul 2023','2329.00',NULL,'202307171759',NULL),(4133,'2023 07 17','06:04:07 PM','20230717-000034','d','16.24','1300.00','252','17 Jul 2023','1552.00',NULL,'202307171804',NULL),(4134,'2023 07 17','07:11:28 PM','20230717-000035','d','32.00','1700.00','800','17 Jul 2023','2500.00',NULL,'202307171911',NULL),(4135,'2023 07 18','12:18:47 PM','20230718-000013','d','30.78','1300.00','578','18 Jul 2023','1878.00',NULL,'202307181218',NULL),(4136,'2023 07 18','02:52:11 PM','20230718-000014','d','4.18','550.00','24','18 Jul 2023','574.00',NULL,'202307181452',NULL),(4137,'2023 07 22','01:00:57 PM','20230722-000013','d','21.74','1800.00','500','22 Jul 2023','2300.00',NULL,'202307221300',NULL),(4138,'2023 07 22','01:05:39 PM','20230722-000014','d','22.82','3000.00','887','22 Jul 2023','3887.00',NULL,'202307221305',NULL),(4139,'2023 07 22','01:12:01 PM','20230722-000015','d','33.18','600.00','298','22 Jul 2023','898.00',NULL,'202307221312',NULL),(4140,'2023 07 22','02:00:52 PM','20230722-000017','d','36.36','700.00','400','22 Jul 2023','1100.00',NULL,'202307221400',NULL),(4141,'2023 07 22','02:15:19 PM','20230722-000019','d','37.16','800.00','473','22 Jul 2023','1273.00',NULL,'202307221415',NULL),(4142,'2023 07 22','02:25:11 PM','20230722-0000110','d','38.41','850.00','530','22 Jul 2023','1380.00',NULL,'202307221425',NULL),(4143,'2023 07 22','04:10:50 PM','20230722-0000111','d','22.48','1000.00','290','22 Jul 2023','1290.00',NULL,'202307221610',NULL),(4144,'2023 07 22','06:44:14 PM','20230722-0000113','d','27.78','650.00','250','22 Jul 2023','900.00',NULL,'202307221844',NULL),(4145,'2023 07 23','12:57:33 PM','20230723-000015','d','25.76','2300.00','798','23 Jul 2023','3098.00',NULL,'202307231257',NULL),(4146,'2023 07 23','01:21:25 PM','20230723-000016','d','1.16','850.00','10','23 Jul 2023','860.00',NULL,'202307231321',NULL),(4147,'2023 07 23','01:31:21 PM','20230723-000017','d','29.20','1450.00','598','23 Jul 2023','2048.00',NULL,'202307231331',NULL),(4148,'2023 07 23','02:28:49 PM','20230723-000018','d','20.34','1500.00','383','23 Jul 2023','1883.00',NULL,'202307231428',NULL),(4149,'2023 07 23','02:30:03 PM','20230723-000019','d','27.21','800.00','299','23 Jul 2023','1099.00',NULL,'202307231430',NULL),(4150,'2023 07 23','03:25:35 PM','20230723-0000110','d','32.43','1350.00','648','23 Jul 2023','1998.00',NULL,'202307231525',NULL),(4151,'2023 07 23','05:28:33 PM','20230723-0000113','d','34.50','1800.00','948','23 Jul 2023','2748.00',NULL,'202307231728',NULL),(4152,'2023 07 24','09:51:36 AM','20230724-000011','d','32.15','800.00','379','24 Jul 2023','1179.00',NULL,'202307240951',NULL),(4153,'2023 07 24','12:03:58 PM','20230724-000012','d','19.46','1200.00','290','24 Jul 2023','1490.00',NULL,'202307241203',NULL),(4154,'2023 07 24','12:04:33 PM','20230724-000013','d','30.00','1750.00','750','24 Jul 2023','2500.00',NULL,'202307241204',NULL),(4155,'2023 07 24','12:47:57 PM','20230724-000014','d','35.06','2400.00','1296','24 Jul 2023','3696.00',NULL,'202307241247',NULL),(4156,'2023 07 24','01:07:35 PM','20230724-000019','d','24.16','2100.00','669','24 Jul 2023','2769.00',NULL,'202307241307',NULL),(4157,'2023 07 24','01:26:31 PM','20230724-0000110','d','30.58','1700.00','749','24 Jul 2023','2449.00',NULL,'202307241326',NULL),(4158,'2023 07 24','02:36:21 PM','20230724-0000112','d','33.31','5000.00','2497','24 Jul 2023','7497.00',NULL,'202307241436',NULL),(4159,'2023 07 24','03:10:03 PM','20230724-0000113','d','21.24','2700.00','728','24 Jul 2023','3428.00',NULL,'202307241510',NULL),(4160,'2023 07 24','03:51:05 PM','20230724-0000114','d','32.85','5000.00','2446','24 Jul 2023','7446.00',NULL,'202307241551',NULL),(4161,'2023 07 24','04:10:36 PM','20230724-0000116','d','21.70','4500.00','1247','24 Jul 2023','5747.00',NULL,'202307241610',NULL),(4162,'2023 07 24','04:32:34 PM','20230724-0000117','d','29.03','1900.00','777','24 Jul 2023','2677.00',NULL,'202307241632',NULL),(4163,'2023 07 24','04:33:11 PM','20230724-000022','d','31.35','1200.00','548','24 Jul 2023','1748.00',NULL,'202307241633',NULL),(4164,'2023 07 24','06:16:07 PM','20230724-000026','d','20.35','4500.00','1150','24 Jul 2023','5650.00',NULL,'202307241816',NULL),(4165,'2023 07 24','06:36:55 PM','20230724-000027','d','25.88','1100.00','384','24 Jul 2023','1484.00',NULL,'202307241836',NULL),(4166,'2023 07 24','07:27:21 PM','20230724-000028','d','1.23','1600.00','20','24 Jul 2023','1620.00',NULL,'202307241927',NULL),(4167,'2023 07 25','10:59:58 AM','20230725-000012','d','11.07','530.00','66','25 Jul 2023','596.00',NULL,'202307251059',NULL),(4168,'2023 07 25','11:01:11 AM','20230725-000021','d','26.51','1469.00','530','25 Jul 2023','1999.00',NULL,'202307251101',NULL),(4169,'2023 07 25','11:03:35 AM','20230725-000022','d','34.21','650.00','338','25 Jul 2023','988.00',NULL,'202307251103',NULL),(4170,'2023 07 25','11:16:58 AM','20230725-000024','d','27.14','800.00','298','25 Jul 2023','1098.00',NULL,'202307251116',NULL),(4171,'2023 07 25','11:38:32 AM','20230725-000025','d','21.60','2900.00','799','25 Jul 2023','3699.00',NULL,'202307251138',NULL),(4172,'2023 07 25','11:45:53 AM','20230725-000026','d','27.60','5100.00','1944','25 Jul 2023','7044.00',NULL,'202307251145',NULL),(4173,'2023 07 25','12:39:15 PM','20230725-000029','d','31.64','1400.00','648','25 Jul 2023','2048.00',NULL,'202307251239',NULL),(4174,'2023 07 25','02:02:32 PM','20230725-0000214','d','19.35','450.00','108','25 Jul 2023','558.00',NULL,'202307251402',NULL),(4175,'2023 07 25','02:12:51 PM','20230725-0000215','d','29.72','350.00','148','25 Jul 2023','498.00',NULL,'202307251412',NULL),(4176,'2023 07 25','02:24:22 PM','20230725-0000217','d','26.57','1100.00','398','25 Jul 2023','1498.00',NULL,'202307251424',NULL),(4177,'2023 07 25','03:23:33 PM','20230725-0000225','d','26.45','2300.00','827','25 Jul 2023','3127.00',NULL,'202307251523',NULL),(4178,'2023 07 25','03:45:59 PM','20230725-0000228','d','27.17','1600.00','597','25 Jul 2023','2197.00',NULL,'202307251545',NULL),(4179,'2023 07 25','04:10:52 PM','20230725-0000229','d','30.43','800.00','350','25 Jul 2023','1150.00',NULL,'202307251610',NULL),(4180,'2023 07 25','04:50:38 PM','20230725-0000230','d','33.45','1950.00','980','25 Jul 2023','2930.00',NULL,'202307251650',NULL),(4181,'2023 07 25','07:34:02 PM','20230725-0000233','d','27.27','3000.00','1125','25 Jul 2023','4125.00',NULL,'202307251934',NULL),(4182,'2023 07 26','10:46:37 AM','20230726-000011','d','31.21','1100.00','499','26 Jul 2023','1599.00',NULL,'202307261046',NULL),(4183,'2023 07 26','11:00:34 AM','20230726-000014','d','30.64','1150.00','508','26 Jul 2023','1658.00',NULL,'202307261100',NULL),(4184,'2023 07 26','11:25:01 AM','20230726-000015','d','26.15','960.00','340','26 Jul 2023','1300.00',NULL,'202307261125',NULL),(4185,'2023 07 26','12:18:47 PM','20230726-000018','d','19.92','1600.00','398','26 Jul 2023','1998.00',NULL,'202307261218',NULL),(4186,'2023 07 26','12:32:08 PM','20230726-0000110','d','22.99','650.00','194','26 Jul 2023','844.00',NULL,'202307261232',NULL),(4187,'2023 07 26','12:45:07 PM','20230726-0000112','d','25.30','1500.00','508','26 Jul 2023','2008.00',NULL,'202307261245',NULL),(4188,'2023 07 26','12:50:09 PM','20230726-0000113','d','24.71','850.00','279','26 Jul 2023','1129.00',NULL,'202307261250',NULL),(4189,'2023 07 26','01:02:58 PM','20230726-0000114','d','1.16','850.00','10','26 Jul 2023','860.00',NULL,'202307261302',NULL),(4190,'2023 07 26','01:05:15 PM','20230726-0000115','d','20.95','600.00','159','26 Jul 2023','759.00',NULL,'202307261305',NULL),(4191,'2023 07 26','01:15:35 PM','20230726-0000117','d','49.60','630.00','620','26 Jul 2023','1250.00',NULL,'202307261315',NULL),(4192,'2023 07 26','01:20:43 PM','20230726-0000118','d','35.90','1250.00','700','26 Jul 2023','1950.00',NULL,'202307261320',NULL),(4193,'2023 07 26','01:29:55 PM','20230726-0000120','d','30.30','1150.00','500','26 Jul 2023','1650.00',NULL,'202307261329',NULL),(4194,'2023 07 26','01:36:04 PM','20230726-0000121','d','31.11','620.00','280','26 Jul 2023','900.00',NULL,'202307261336',NULL),(4195,'2023 07 26','01:53:52 PM','20230726-0000129','d','28.74','2100.00','847','26 Jul 2023','2947.00',NULL,'202307261353',NULL),(4196,'2023 07 26','01:59:00 PM','20230726-0000130','d','33.27','2100.00','1047','26 Jul 2023','3147.00',NULL,'202307261359',NULL),(4197,'2023 07 26','02:00:41 PM','20230726-0000131','d','28.52','1000.00','399','26 Jul 2023','1399.00',NULL,'202307261400',NULL),(4198,'2023 07 26','02:04:22 PM','20230726-0000132','d','32.51','1700.00','819','26 Jul 2023','2519.00',NULL,'202307261404',NULL),(4199,'2023 07 26','02:16:31 PM','20230726-0000133','d','27.61','3400.00','1297','26 Jul 2023','4697.00',NULL,'202307261416',NULL),(4200,'2023 07 26','03:31:18 PM','20230726-000022','d','10.38','950.00','110','26 Jul 2023','1060.00',NULL,'202307261531',NULL),(4201,'2023 07 26','03:31:43 PM','20230726-0000137','d','29.09','2550.00','1046','26 Jul 2023','3596.00',NULL,'202307261531',NULL),(4202,'2023 07 26','03:56:06 PM','20230726-0000138','d','32.68','1850.00','898','26 Jul 2023','2748.00',NULL,'202307261556',NULL),(4203,'2023 07 26','05:13:31 PM','20230726-0000143','d','11.76','450.00','60','26 Jul 2023','510.00',NULL,'202307261713',NULL),(4204,'2023 07 26','05:39:33 PM','20230726-0000145','d','34.83','1100.00','588','26 Jul 2023','1688.00',NULL,'202307261739',NULL),(4205,'2023 07 26','06:08:06 PM','20230726-0000146','d','24.94','900.00','299','26 Jul 2023','1199.00',NULL,'202307261808',NULL),(4206,'2023 07 27','10:13:20 AM','20230727-000012','d','25.24','2100.00','709','27 Jul 2023','2809.00',NULL,'202307271013',NULL),(4207,'2023 07 27','10:23:10 AM','20230727-000014','d','25.63','1300.00','448','27 Jul 2023','1748.00',NULL,'202307271023',NULL),(4208,'2023 07 27','10:37:01 AM','20230727-000015','d','28.40','600.00','238','27 Jul 2023','838.00',NULL,'202307271037',NULL),(4209,'2023 07 27','11:03:46 AM','20230727-000021','d','10.89','360.00','44','27 Jul 2023','404.00',NULL,'202307271103',NULL),(4210,'2023 07 27','11:04:39 AM','20230727-000016','d','29.77','3440.00','1458','27 Jul 2023','4898.00',NULL,'202307271104',NULL),(4211,'2023 07 27','11:30:55 AM','20230727-000018','d','28.55','2000.00','799','27 Jul 2023','2799.00',NULL,'202307271130',NULL),(4212,'2023 07 27','11:35:59 AM','20230727-000019','d','26.57','1100.00','398','27 Jul 2023','1498.00',NULL,'202307271135',NULL),(4213,'2023 07 27','11:49:15 AM','20230727-0000113','d','35.44','1000.00','549','27 Jul 2023','1549.00',NULL,'202307271149',NULL),(4214,'2023 07 27','12:04:47 PM','20230727-0000114','d','27.01','2000.00','740','27 Jul 2023','2740.00',NULL,'202307271204',NULL),(4215,'2023 07 27','12:07:31 PM','20230727-0000115','d','29.29','1130.00','468','27 Jul 2023','1598.00',NULL,'202307271207',NULL),(4216,'2023 07 27','12:08:29 PM','20230727-0000116','d','29.50','2600.00','1088','27 Jul 2023','3688.00',NULL,'202307271208',NULL),(4217,'2023 07 27','12:17:31 PM','20230727-000023','d','12.09','320.00','44','27 Jul 2023','364.00',NULL,'202307271217',NULL),(4218,'2023 07 27','12:18:31 PM','20230727-0000120','d','27.85','3880.00','1498','27 Jul 2023','5378.00',NULL,'202307271218',NULL),(4219,'2023 07 27','12:29:57 PM','20230727-0000125','d','25.63','1300.00','448','27 Jul 2023','1748.00',NULL,'202307271229',NULL),(4220,'2023 07 27','12:39:13 PM','20230727-0000128','d','27.12','2220.00','826','27 Jul 2023','3046.00',NULL,'202307271239',NULL),(4221,'2023 07 27','12:51:24 PM','20230727-0000129','d','23.71','1200.00','373','27 Jul 2023','1573.00',NULL,'202307271251',NULL),(4222,'2023 07 27','01:10:28 PM','20230727-000035','d','29.63','1900.00','800','27 Jul 2023','2700.00',NULL,'202307271310',NULL),(4223,'2023 07 27','01:13:15 PM','20230727-000026','d','10.51','800.00','94','27 Jul 2023','894.00',NULL,'202307271313',NULL),(4224,'2023 07 27','01:14:20 PM','20230727-000037','d','31.21','1100.00','499','27 Jul 2023','1599.00',NULL,'202307271314',NULL),(4225,'2023 07 27','01:17:13 PM','20230727-000038','d','20.17','3000.00','758','27 Jul 2023','3758.00',NULL,'202307271317',NULL),(4226,'2023 07 27','01:27:10 PM','20230727-0000130','d','31.48','3500.00','1608','27 Jul 2023','5108.00',NULL,'202307271327',NULL),(4227,'2023 07 27','01:54:50 PM','20230727-0000138','d','29.33','1200.00','498','27 Jul 2023','1698.00',NULL,'202307271354',NULL),(4228,'2023 07 27','02:02:45 PM','20230727-0000211','d','21.88','1000.00','280','27 Jul 2023','1280.00',NULL,'202307271402',NULL),(4229,'2023 07 27','02:06:19 PM','20230727-0000140','d','22.52','3300.00','959','27 Jul 2023','4259.00',NULL,'202307271406',NULL),(4230,'2023 07 27','02:25:41 PM','20230727-0000220','d','36.52','1300.00','748','27 Jul 2023','2048.00',NULL,'202307271425',NULL),(4231,'2023 07 27','02:35:42 PM','20230727-0000316','d','7.65','1750.00','145','27 Jul 2023','1895.00',NULL,'202307271435',NULL),(4232,'2023 07 27','02:37:35 PM','20230727-0000317','d','28.04','1150.00','448','27 Jul 2023','1598.00',NULL,'202307271437',NULL),(4233,'2023 07 27','02:44:05 PM','20230727-0000319','d','25.36','1230.00','418','27 Jul 2023','1648.00',NULL,'202307271444',NULL),(4234,'2023 07 27','02:47:10 PM','20230727-0000320','d','21.72','620.00','172','27 Jul 2023','792.00',NULL,'202307271447',NULL),(4235,'2023 07 27','02:50:40 PM','20230727-0000321','d','23.33','1900.00','578','27 Jul 2023','2478.00',NULL,'202307271450',NULL),(4236,'2023 07 27','03:07:48 PM','20230727-0000325','d','26.47','1250.00','450','27 Jul 2023','1700.00',NULL,'202307271507',NULL),(4237,'2023 07 27','03:24:12 PM','20230727-0000328','d','24.64','1000.00','327','27 Jul 2023','1327.00',NULL,'202307271524',NULL),(4238,'2023 07 27','03:42:05 PM','20230727-0000330','d','36.74','1200.00','697','27 Jul 2023','1897.00',NULL,'202307271542',NULL),(4239,'2023 07 27','04:50:25 PM','20230727-0000341','d','34.91','800.00','429','27 Jul 2023','1229.00',NULL,'202307271650',NULL),(4240,'2023 07 27','05:08:53 PM','20230727-0000345','d','30.00','2100.00','900','27 Jul 2023','3000.00',NULL,'202307271708',NULL),(4241,'2023 07 27','05:42:13 PM','20230727-0000221','d','9.82','900.00','98','27 Jul 2023','998.00',NULL,'202307271742',NULL),(4242,'2023 07 27','05:45:27 PM','20230727-0000349','d','22.64','3300.00','966','27 Jul 2023','4266.00',NULL,'202307271745',NULL),(4243,'2023 07 27','06:01:54 PM','20230727-0000351','d','28.37','1250.00','495','27 Jul 2023','1745.00',NULL,'202307271801',NULL),(4244,'2023 07 27','06:18:06 PM','20230727-0000353','d','37.31','2099.00','1249','27 Jul 2023','3348.00',NULL,'202307271818',NULL),(4245,'2023 07 27','06:25:58 PM','20230727-0000354','d','23.79','2050.00','640','27 Jul 2023','2690.00',NULL,'202307271825',NULL),(4246,'2023 07 28','10:21:52 AM','20230728-000012','d','22.36','1000.00','288','28 Jul 2023','1288.00',NULL,'202307281021',NULL),(4247,'2023 07 28','10:54:44 AM','20230728-000014','d','30.11','810.00','349','28 Jul 2023','1159.00',NULL,'202307281054',NULL),(4248,'2023 07 28','11:24:31 AM','20230728-000017','d','33.33','800.00','400','28 Jul 2023','1200.00',NULL,'202307281124',NULL),(4249,'2023 07 28','11:45:26 AM','20230728-000022','d','34.62','1700.00','900','28 Jul 2023','2600.00',NULL,'202307281145',NULL),(4250,'2023 07 28','11:47:48 AM','20230728-000018','d','22.38','5000.00','1442','28 Jul 2023','6442.00',NULL,'202307281147',NULL),(4251,'2023 07 28','12:04:05 PM','20230728-000019','d','21.57','880.00','242','28 Jul 2023','1122.00',NULL,'202307281204',NULL),(4252,'2023 07 28','12:05:53 PM','20230728-0000110','d','25.09','800.00','268','28 Jul 2023','1068.00',NULL,'202307281205',NULL),(4253,'2023 07 28','12:27:01 PM','20230728-0000112','d','33.29','1100.00','549','28 Jul 2023','1649.00',NULL,'202307281227',NULL),(4254,'2023 07 28','12:40:37 PM','20230728-0000114','d','35.84','750.00','419','28 Jul 2023','1169.00',NULL,'202307281240',NULL),(4255,'2023 07 28','12:45:25 PM','20230728-0000115','d','11.11','800.00','100','28 Jul 2023','900.00',NULL,'202307281245',NULL),(4256,'2023 07 28','12:46:24 PM','20230728-000023','d','31.67','1400.00','649','28 Jul 2023','2049.00',NULL,'202307281246',NULL),(4257,'2023 07 28','12:48:44 PM','20230728-000025','d','26.95','900.00','332','28 Jul 2023','1232.00',NULL,'202307281248',NULL),(4258,'2023 07 28','12:56:04 PM','20230728-0000116','d','1.88','1250.00','24','28 Jul 2023','1274.00',NULL,'202307281256',NULL),(4259,'2023 07 28','12:56:28 PM','20230728-000026','d','31.27','2150.00','978','28 Jul 2023','3128.00',NULL,'202307281256',NULL),(4260,'2023 07 28','01:02:01 PM','20230728-000027','d','31.75','2300.00','1070','28 Jul 2023','3370.00',NULL,'202307281302',NULL),(4261,'2023 07 28','01:18:09 PM','20230728-0000211','d','33.30','1500.00','749','28 Jul 2023','2249.00',NULL,'202307281318',NULL),(4262,'2023 07 28','01:21:01 PM','20230728-0000214','d','25.37','1700.00','578','28 Jul 2023','2278.00',NULL,'202307281321',NULL),(4263,'2023 07 28','01:42:16 PM','20230728-0000118','d','25.47','1200.00','410','28 Jul 2023','1610.00',NULL,'202307281342',NULL),(4264,'2023 07 28','01:44:11 PM','20230728-0000215','d','29.36','3140.00','1305','28 Jul 2023','4445.00',NULL,'202307281344',NULL),(4265,'2023 07 28','01:52:45 PM','20230728-0000220','d','30.00','700.00','300','28 Jul 2023','1000.00',NULL,'202307281352',NULL),(4266,'2023 07 28','02:05:45 PM','20230728-0000225','d','31.31','700.00','319','28 Jul 2023','1019.00',NULL,'202307281405',NULL),(4267,'2023 07 28','02:15:38 PM','20230728-0000226','d','26.62','1450.00','526','28 Jul 2023','1976.00',NULL,'202307281415',NULL),(4268,'2023 07 28','02:26:02 PM','20230728-0000227','d','10.57','1100.00','130','28 Jul 2023','1230.00',NULL,'202307281426',NULL),(4269,'2023 07 28','02:29:53 PM','20230728-0000228','d','31.31','700.00','319','28 Jul 2023','1019.00',NULL,'202307281429',NULL),(4270,'2023 07 28','02:34:14 PM','20230728-0000229','d','33.24','1000.00','498','28 Jul 2023','1498.00',NULL,'202307281434',NULL),(4271,'2023 07 28','03:37:16 PM','20230728-0000234','d','30.37','800.00','349','28 Jul 2023','1149.00',NULL,'202307281537',NULL),(4272,'2023 07 28','03:40:39 PM','20230728-0000235','d','35.29','1500.00','818','28 Jul 2023','2318.00',NULL,'202307281540',NULL),(4273,'2023 07 28','03:42:47 PM','20230728-0000236','d','24.24','1000.00','320','28 Jul 2023','1320.00',NULL,'202307281542',NULL),(4274,'2023 07 28','04:04:05 PM','20230728-0000238','d','20.71','800.00','209','28 Jul 2023','1009.00',NULL,'202307281604',NULL),(4275,'2023 07 28','04:07:35 PM','20230728-0000239','d','20.95','400.00','106','28 Jul 2023','506.00',NULL,'202307281607',NULL),(4276,'2023 07 28','05:26:07 PM','20230728-0000246','d','31.16','1100.00','498','28 Jul 2023','1598.00',NULL,'202307281726',NULL),(4277,'2023 07 28','08:10:13 PM','20230728-0000254','d','20.13','1500.00','378','28 Jul 2023','1878.00',NULL,'202307282010',NULL),(4278,'2023 07 29','10:58:24 AM','20230729-000013','d','19.89','1200.00','298','29 Jul 2023','1498.00',NULL,'202307291058',NULL),(4279,'2023 07 29','11:48:32 AM','20230729-000018','d','28.50','1500.00','598','29 Jul 2023','2098.00',NULL,'202307291148',NULL),(4280,'2023 07 29','11:50:07 AM','20230729-000019','d','36.71','1500.00','870','29 Jul 2023','2370.00',NULL,'202307291150',NULL),(4281,'2023 07 29','01:32:23 PM','20230729-0000113','d','30.46','799.00','350','29 Jul 2023','1149.00',NULL,'202307291332',NULL),(4282,'2023 07 29','03:13:01 PM','20230729-0000116','d','42.29','1500.00','1099','29 Jul 2023','2599.00',NULL,'202307291513',NULL),(4283,'2023 07 29','03:50:54 PM','20230729-0000118','d','24.92','1500.00','498','29 Jul 2023','1998.00',NULL,'202307291550',NULL),(4284,'2013 01 18','02:28:52 PM','20130118-000011','d','23.44','1300.00','398','18 Jan 2013','1698.00','11538','201301181428',NULL),(4285,'2013 01 18','03:37:49 PM','20130118-000012','d','30.20','1500.00','649','18 Jan 2013','2149.00','11539','201301181537',NULL),(4286,'2013 01 18','05:21:38 PM','20130118-000014','d','13.63','900.00','142','18 Jan 2013','1042.00','11541','201301181721',NULL),(4287,'2013 01 18','05:49:40 PM','20130118-000015','d','8.70','430.00','41','18 Jan 2013','471.00','11542','201301181749',NULL),(4288,'2013 01 18','06:39:58 PM','20130118-000017','d','35.86','1250.00','699','18 Jan 2013','1949.00','11544','201301181839',NULL),(4289,'2023 08 01','05:14:39 PM','20230801-000012','d','23.41','1400.00','428','01 Aug 2023','1828.00',NULL,'202308011714',NULL),(4290,'2023 08 01','08:02:32 PM','20230801-000013','d','37.12','3200.00','1889','01 Aug 2023','5089.00',NULL,'202308012002',NULL),(4291,'2023 08 02','10:48:14 AM','20230802-000011','d','23.59','1600.00','494','02 Aug 2023','2094.00',NULL,'202308021048',NULL),(4292,'2023 08 02','12:33:36 PM','20230802-000012','d','30.58','2300.00','1013','02 Aug 2023','3313.00',NULL,'202308021233',NULL),(4293,'2023 08 02','01:24:58 PM','20230802-000013','d','33.33','2100.00','1050','02 Aug 2023','3150.00',NULL,'202308021324',NULL),(4294,'2023 08 02','05:35:48 PM','20230802-000016','d','31.58','650.00','300','02 Aug 2023','950.00',NULL,'202308021735',NULL),(4295,'2023 08 02','05:51:12 PM','20230802-000018','d','29.75','850.00','360','02 Aug 2023','1210.00',NULL,'202308021751',NULL),(4296,'2023 08 03','12:32:02 PM','20230803-000013','d','14.14','680.00','112','03 Aug 2023','792.00',NULL,'202308031232',NULL),(4297,'2023 08 03','02:29:03 PM','20230803-000014','d','31.45','1700.00','780','03 Aug 2023','2480.00',NULL,'202308031429',NULL),(4298,'2023 08 03','04:54:31 PM','20230803-000019','d','23.66','1200.00','372','03 Aug 2023','1572.00',NULL,'202308031654',NULL),(4299,'2023 08 04','12:08:50 PM','20230804-000012','d','10.16','1150.00','130','04 Aug 2023','1280.00',NULL,'202308041208',NULL),(4300,'2023 08 04','02:27:29 PM','20230804-000015','d','25.13','2100.00','705','04 Aug 2023','2805.00',NULL,'202308041427',NULL),(4301,'2023 08 04','05:24:09 PM','20230804-000019','d','27.35','850.00','320','04 Aug 2023','1170.00',NULL,'202308041724',NULL),(4302,'2023 08 04','08:19:38 PM','20230804-000021','d','15.22','390.00','70','04 Aug 2023','460.00',NULL,'202308042019',NULL),(4303,'2023 08 04','08:31:55 PM','20230804-0000110','d','30.23','2860.00','1239','04 Aug 2023','4099.00',NULL,'202308042031',NULL),(4304,'2023 08 04','08:33:08 PM','20230804-0000111','d','63.25','330.00','568','04 Aug 2023','898.00',NULL,'202308042033',NULL),(4305,'2023 08 05','11:37:14 AM','20230805-000011','d','8.17','1000.00','89','05 Aug 2023','1089.00',NULL,'202308051137',NULL),(4306,'2023 08 05','11:43:30 AM','20230805-000012','d','20.79','1600.00','420','05 Aug 2023','2020.00',NULL,'202308051143',NULL),(4307,'2023 08 05','12:05:26 PM','20230805-000013','d','28.08','2200.00','859','05 Aug 2023','3059.00',NULL,'202308051205',NULL),(4308,'2023 08 05','08:37:34 PM','20230805-000018','d','30.18','7400.00','3198','05 Aug 2023','10598.00',NULL,'202308052037',NULL),(4309,'2023 08 06','03:15:27 PM','20230806-000015','d','32.89','1000.00','490','06 Aug 2023','1490.00',NULL,'202308061515',NULL),(4310,'2023 08 06','03:17:06 PM','20230806-000016','d','23.14','1850.00','557','06 Aug 2023','2407.00',NULL,'202308061517',NULL),(4311,'2023 08 06','05:43:28 PM','20230806-0000110','d','26.17','2000.00','709','06 Aug 2023','2709.00','11601','202308061743',NULL),(4312,'2023 08 07','10:30:52 AM','20230807-000012','d','9.94','562.00','62','07 Aug 2023','624.00',NULL,'202308071030',NULL),(4313,'2023 08 07','10:30:59 AM','20230807-000031','d','20.59','540.00','140','07 Aug 2023','680.00',NULL,'202308071030',NULL),(4314,'2023 08 07','12:55:46 PM','20230807-000035','d','20.89','3500.00','924','07 Aug 2023','4424.00',NULL,'202308071255',NULL),(4315,'2023 08 07','07:44:31 PM','20230807-000039','d','31.35','1200.00','548','07 Aug 2023','1748.00',NULL,'202308071944',NULL),(4316,'2023 08 08','12:13:01 PM','20230808-000031','d','19.92','1600.00','398','08 Aug 2023','1998.00',NULL,'202308081213',NULL),(4317,'2023 08 08','12:36:56 PM','20230808-000021','d','25.27','4300.00','1454','08 Aug 2023','5754.00',NULL,'202308081236',NULL),(4318,'2023 08 09','11:49:45 AM','20230809-000011','d','26.88','7120.00','2617','09 Aug 2023','9737.00',NULL,'202308091149',NULL),(4319,'2023 08 10','03:56:23 PM','20230810-000013','d','17.36','1500.00','315','10 Aug 2023','1815.00',NULL,'202308101556',NULL),(4320,'2023 08 10','06:07:46 PM','20230810-000016','d','39.29','1700.00','1100','10 Aug 2023','2800.00',NULL,'202308101807',NULL),(4321,'2023 08 10','07:03:25 PM','20230810-000019','d','30.99','2000.00','898','10 Aug 2023','2898.00',NULL,'202308101903',NULL),(4322,'2023 08 11','12:50:23 PM','20230811-000012','d','11.95','280.00','38','11 Aug 2023','318.00',NULL,'202308111250',NULL),(4323,'2023 08 11','02:52:07 PM','20230811-000021','d','1.96','1000.00','20','11 Aug 2023','1020.00',NULL,'202308111452',NULL),(4324,'2023 08 11','02:52:23 PM','20230811-000036','d','23.74','2400.00','747','11 Aug 2023','3147.00',NULL,'202308111452',NULL),(4325,'2023 08 11','03:14:07 PM','20230811-000038','d','5.30','500.00','28','11 Aug 2023','528.00',NULL,'202308111514',NULL),(4326,'2023 08 11','07:33:41 PM','20230811-0000310','d','23.81','2400.00','750','11 Aug 2023','3150.00',NULL,'202308111933',NULL),(4327,'2023 08 12','11:32:20 AM','20230812-000012','d','19.76','1900.00','468','12 Aug 2023','2368.00',NULL,'202308121132',NULL),(4328,'2023 08 12','01:15:23 PM','20230812-000013','d','22.78','400.00','118','12 Aug 2023','518.00',NULL,'202308121315',NULL),(4329,'2023 08 12','03:47:33 PM','20230812-000017','d','29.48','2100.00','878','12 Aug 2023','2978.00',NULL,'202308121547',NULL),(4330,'2023 08 13','09:27:44 AM','20230813-000011','d','26.09','1700.00','600','13 Aug 2023','2300.00',NULL,'202308130927',NULL),(4331,'2023 08 13','09:29:00 AM','20230813-000012','d','31.62','800.00','370','13 Aug 2023','1170.00',NULL,'202308130929',NULL),(4332,'2023 08 13','12:09:50 PM','20230813-000014','d','26.32','2100.00','750','13 Aug 2023','2850.00',NULL,'202308131209',NULL),(4333,'2023 08 14','10:54:51 AM','20230814-000011','d','33.83','1500.00','767','14 Aug 2023','2267.00',NULL,'202308141054',NULL),(4334,'2023 08 14','03:51:05 PM','20230814-000019','d','27.35','2250.00','847','14 Aug 2023','3097.00',NULL,'202308141551',NULL),(4335,'2023 08 14','04:01:38 PM','20230814-0000112','d','24.53','800.00','260','14 Aug 2023','1060.00',NULL,'202308141601',NULL),(4336,'2023 08 14','04:46:53 PM','20230814-0000113','d','22.22','4200.00','1200','14 Aug 2023','5400.00',NULL,'202308141646',NULL),(4337,'2023 08 14','08:18:18 PM','20230814-0000120','d','30.43','1600.00','700','14 Aug 2023','2300.00',NULL,'202308142018',NULL),(4338,'2023 08 15','03:09:54 PM','20230815-000014','f','30.66','900.00','398','15 Aug 2023','1298.00',NULL,'202308151509',NULL),(4339,'2023 08 15','04:43:42 PM','20230815-000016','d','18.94','3500.00','818','15 Aug 2023','4318.00',NULL,'202308151643',NULL),(4340,'2023 08 15','04:53:24 PM','20230815-000017','d','20.35','900.00','230','15 Aug 2023','1130.00',NULL,'202308151653',NULL),(4341,'2023 08 15','05:19:56 PM','20230815-000018','d','30.77','1800.00','800','15 Aug 2023','2600.00',NULL,'202308151719',NULL),(4342,'2023 08 15','07:28:33 PM','20230815-000019','d','33.71','2000.00','1017','15 Aug 2023','3017.00',NULL,'202308151928',NULL),(4343,'2023 08 15','07:39:37 PM','20230815-0000110','d','23.16','4300.00','1296','15 Aug 2023','5596.00',NULL,'202308151939',NULL),(4344,'2023 08 16','09:52:34 AM','20230816-000011','d','1.19','830.00','10','16 Aug 2023','840.00',NULL,'202308160952',NULL),(4345,'2023 08 16','11:05:30 AM','20230816-000012','d','26.07','1560.00','550','16 Aug 2023','2110.00',NULL,'202308161105',NULL),(4346,'2023 08 16','03:07:59 PM','20230816-000017','d','30.31','1600.00','696','16 Aug 2023','2296.00',NULL,'202308161507',NULL),(4347,'2023 08 16','03:57:30 PM','20230816-000018','d','34.70','3400.00','1807','16 Aug 2023','5207.00',NULL,'202308161557',NULL),(4348,'2023 08 16','07:28:32 PM','20230816-000019','d','31.61','2700.00','1248','16 Aug 2023','3948.00',NULL,'202308161928',NULL),(4349,'2023 08 17','01:29:21 PM','20230817-000021','d','9.00','10916.00','1079','17 Aug 2023','11995.00',NULL,'202308171329',NULL),(4350,'2023 08 17','01:31:08 PM','20230817-000017','d','36.46','11084.00','6361','17 Aug 2023','17445.00',NULL,'202308171331',NULL),(4351,'2023 08 17','01:40:57 PM','20230817-000022','d','41.18','500.00','350','17 Aug 2023','850.00',NULL,'202308171340',NULL),(4352,'2023 08 17','02:04:17 PM','20230817-000018','d','25.22','4500.00','1518','17 Aug 2023','6018.00',NULL,'202308171404',NULL),(4353,'2023 08 17','02:43:47 PM','20230817-000019','d','13.79','850.00','136','17 Aug 2023','986.00',NULL,'202308171443',NULL),(4354,'2023 08 17','03:21:42 PM','20230817-0000110','d','33.33','700.00','350','17 Aug 2023','1050.00',NULL,'202308171521',NULL),(4355,'2023 08 17','03:55:08 PM','20230817-0000111','d','29.08','900.00','369','17 Aug 2023','1269.00',NULL,'202308171555',NULL),(4356,'2023 08 17','06:18:27 PM','20230817-0000114','d','27.57','1700.00','647','17 Aug 2023','2347.00',NULL,'202308171818',NULL),(4357,'2023 08 17','06:28:22 PM','20230817-0000116','d','24.92','1500.00','498','17 Aug 2023','1998.00',NULL,'202308171828',NULL),(4358,'2023 08 17','08:14:04 PM','20230817-0000118','d','29.93','1400.00','598','17 Aug 2023','1998.00',NULL,'202308172014',NULL),(4359,'2023 08 18','12:59:12 PM','20230818-000012','d','26.36','1000.00','358','18 Aug 2023','1358.00',NULL,'202308181259',NULL),(4360,'2023 08 18','01:32:18 PM','20230818-000013','d','31.16','1100.00','498','18 Aug 2023','1598.00',NULL,'202308181332',NULL),(4361,'2023 08 18','02:29:19 PM','20230818-000017','d','31.67','1400.00','649','18 Aug 2023','2049.00',NULL,'202308181429',NULL),(4362,'2023 08 18','03:59:16 PM','20230818-000018','d','22.45','5500.00','1592','18 Aug 2023','7092.00',NULL,'202308181559',NULL),(4363,'2023 08 18','04:16:49 PM','20230818-0000110','d','26.08','1550.00','547','18 Aug 2023','2097.00',NULL,'202308181616',NULL),(4364,'2023 08 18','04:49:33 PM','20230818-000021','d','12.19','850.00','118','18 Aug 2023','968.00',NULL,'202308181649',NULL),(4365,'2023 08 18','04:50:36 PM','20230818-0000111','d','20.45','2050.00','527','18 Aug 2023','2577.00',NULL,'202308181650',NULL),(4366,'2023 08 18','04:51:25 PM','20230818-0000112','d','15.73','300.00','56','18 Aug 2023','356.00',NULL,'202308181651',NULL),(4367,'2023 08 18','04:53:36 PM','20230818-0000113','d','30.75','2200.00','977','18 Aug 2023','3177.00',NULL,'202308181653',NULL),(4368,'2023 08 18','05:19:55 PM','20230818-0000114','d','26.62','2200.00','798','18 Aug 2023','2998.00',NULL,'202308181719',NULL),(4369,'2023 08 18','05:26:19 PM','20230818-0000115','d','27.06','1348.00','500','18 Aug 2023','1848.00',NULL,'202308181726',NULL),(4370,'2023 08 18','07:56:05 PM','20230818-0000116','d','20.09','1030.00','259','18 Aug 2023','1289.00',NULL,'202308181956',NULL),(4371,'2023 08 18','08:15:58 PM','20230818-0000117','d','22.83','2160.00','639','18 Aug 2023','2799.00',NULL,'202308182015',NULL),(4372,'2023 08 19','11:35:38 AM','20230819-000021','d','22.66','850.00','249','19 Aug 2023','1099.00',NULL,'202308191135',NULL),(4373,'2023 08 19','11:36:57 AM','20230819-000012','d','24.44','2000.00','647','19 Aug 2023','2647.00',NULL,'202308191136',NULL),(4374,'2023 08 19','11:59:28 AM','20230819-000013','d','21.53','1764.00','484','19 Aug 2023','2248.00',NULL,'202308191159',NULL),(4375,'2023 08 19','02:57:55 PM','20230819-000017','d','35.36','2300.00','1258','19 Aug 2023','3558.00',NULL,'202308191457',NULL),(4376,'2023 08 19','05:49:14 PM','20230819-000023','d','32.06','2200.00','1038','19 Aug 2023','3238.00',NULL,'202308191749',NULL),(4377,'2023 08 19','05:51:16 PM','20230819-000024','d','31.31','700.00','319','19 Aug 2023','1019.00',NULL,'202308191751',NULL),(4378,'2023 08 19','05:53:12 PM','20230819-000018','d','27.31','2100.00','789','19 Aug 2023','2889.00',NULL,'202308191753',NULL),(4379,'2023 08 19','08:21:40 PM','20230819-0000112','d','24.89','1050.00','348','19 Aug 2023','1398.00',NULL,'202308192021',NULL),(4380,'2023 08 20','11:03:26 AM','20230820-000014','d','31.64','1400.00','648','20 Aug 2023','2048.00',NULL,'202308201103',NULL),(4381,'2023 08 20','11:13:39 AM','20230820-000021','d','10.36','320.00','37','20 Aug 2023','357.00',NULL,'202308201113',NULL),(4382,'2023 08 20','11:14:02 AM','20230820-000015','d','27.85','1780.00','687','20 Aug 2023','2467.00',NULL,'202308201114',NULL),(4383,'2023 08 20','12:18:43 PM','20230820-000016','d','29.91','1050.00','448','20 Aug 2023','1498.00',NULL,'202308201218',NULL),(4384,'2023 08 20','12:19:03 PM','20230820-000017','d','29.91','1050.00','448','20 Aug 2023','1498.00',NULL,'202308201219',NULL),(4385,'2023 08 20','12:40:24 PM','20230820-000018','d','23.77','3900.00','1216','20 Aug 2023','5116.00',NULL,'202308201240',NULL),(4386,'2023 08 20','12:55:18 PM','20230820-000019','d','31.37','1700.00','777','20 Aug 2023','2477.00',NULL,'202308201255',NULL),(4387,'2023 08 20','01:49:52 PM','20230820-0000112','d','32.35','3500.00','1674','20 Aug 2023','5174.00',NULL,'202308201349',NULL),(4388,'2023 08 20','02:03:59 PM','20230820-000022','d','2.44','1200.00','30','20 Aug 2023','1230.00',NULL,'202308201403',NULL),(4389,'2023 08 20','02:05:23 PM','20230820-0000113','d','23.88','8500.00','2666','20 Aug 2023','11166.00',NULL,'202308201405',NULL),(4390,'2023 08 20','02:27:45 PM','20230820-0000114','d','28.89','3950.00','1605','20 Aug 2023','5555.00',NULL,'202308201427',NULL),(4391,'2023 08 20','02:39:09 PM','20230820-0000115','d','33.32','4100.00','2049','20 Aug 2023','6149.00',NULL,'202308201439',NULL),(4392,'2023 08 20','05:05:23 PM','20230820-0000118','d','11.62','700.00','92','20 Aug 2023','792.00',NULL,'202308201705',NULL),(4393,'2023 08 20','05:06:27 PM','20230820-000023','d','29.95','2800.00','1197','20 Aug 2023','3997.00',NULL,'202308201706',NULL),(4394,'2023 08 20','06:26:22 PM','20230820-000025','d','26.77','1450.00','530','20 Aug 2023','1980.00',NULL,'202308201826',NULL),(4395,'2023 08 21','01:39:09 PM','20230821-000031','d','29.61','1450.00','610','21 Aug 2023','2060.00',NULL,'202308211339',NULL),(4396,'2023 08 21','01:42:17 PM','20230821-000013','d','18.17','1000.00','222','21 Aug 2023','1222.00',NULL,'202308211342',NULL),(4397,'2023 08 21','02:44:27 PM','20230821-000014','d','29.75','2000.00','847','21 Aug 2023','2847.00',NULL,'202308211444',NULL),(4398,'2023 08 21','04:49:02 PM','20230821-000017','d','31.43','2500.00','1146','21 Aug 2023','3646.00',NULL,'202308211649',NULL),(4399,'2023 08 21','04:57:55 PM','20230821-000019','d','7.41','1250.00','100','21 Aug 2023','1350.00',NULL,'202308211657',NULL),(4400,'2023 08 21','05:56:36 PM','20230821-0000114','d','25.29','3300.00','1117','21 Aug 2023','4417.00',NULL,'202308211756',NULL),(4401,'2023 08 21','07:06:33 PM','20230821-0000115','d','14.95','620.00','109','21 Aug 2023','729.00',NULL,'202308211906',NULL),(4402,'2023 08 21','07:53:06 PM','20230821-0000116','d','30.11','650.00','280','21 Aug 2023','930.00',NULL,'202308211953',NULL),(4403,'2023 08 21','07:57:25 PM','20230821-0000117','d','29.90','490.00','209','21 Aug 2023','699.00',NULL,'202308211957',NULL),(4404,'2023 08 21','08:30:20 PM','20230821-0000118','d','28.09','3300.00','1289','21 Aug 2023','4589.00',NULL,'202308212030',NULL),(4405,'2023 08 22','10:35:39 AM','20230822-000011','d','28.42','1700.00','675','22 Aug 2023','2375.00',NULL,'202308221035',NULL),(4406,'2023 08 22','12:13:32 PM','20230822-000014','d','11.38','740.00','95','22 Aug 2023','835.00',NULL,'202308221213',NULL),(4407,'2023 08 22','04:42:21 PM','20230822-000016','d','32.60','1650.00','798','22 Aug 2023','2448.00',NULL,'202308221642',NULL),(4408,'2023 08 22','04:46:08 PM','20230822-000017','d','28.27','2400.00','946','22 Aug 2023','3346.00',NULL,'202308221646',NULL),(4409,'2023 08 22','05:13:13 PM','20230822-000022','d','10.98','470.00','58','22 Aug 2023','528.00',NULL,'202308221713',NULL),(4410,'2023 08 22','05:13:38 PM','20230822-000018','d','31.36','720.00','329','22 Aug 2023','1049.00',NULL,'202308221713',NULL),(4411,'2023 08 22','05:29:56 PM','20230822-000019','d','25.56','2650.00','910','22 Aug 2023','3560.00',NULL,'202308221729',NULL),(4412,'2023 08 22','08:24:21 PM','20230822-0000113','d','30.24','3100.00','1344','22 Aug 2023','4444.00',NULL,'202308222024',NULL),(4413,'2023 08 23','12:02:59 PM','20230823-000011','d','33.33','2200.00','1100','23 Aug 2023','3300.00',NULL,'202308231202',NULL),(4414,'2023 08 23','12:57:45 PM','20230823-000014','d','21.72','2800.00','777','23 Aug 2023','3577.00',NULL,'202308231257',NULL),(4415,'2023 08 23','04:40:41 PM','20230823-000016','d','29.71','2810.00','1188','23 Aug 2023','3998.00',NULL,'202308231640',NULL),(4416,'2023 08 23','05:36:07 PM','20230823-000017','d','26.66','850.00','309','23 Aug 2023','1159.00',NULL,'202308231736',NULL),(4417,'2023 08 23','08:20:24 PM','20230823-000018','d','26.83','1500.00','550','23 Aug 2023','2050.00',NULL,'202308232020',NULL),(4418,'2023 08 24','10:26:53 AM','20230824-000011','d','26.15','5500.00','1948','24 Aug 2023','7448.00',NULL,'202308241026',NULL),(4419,'2023 08 24','11:43:20 AM','20230824-000012','d','29.14','1700.00','699','24 Aug 2023','2399.00',NULL,'202308241143',NULL),(4420,'2023 08 24','12:11:49 PM','20230824-000014','d','31.18','3200.00','1450','24 Aug 2023','4650.00',NULL,'202308241211',NULL),(4421,'2023 08 24','01:01:13 PM','20230824-000015','d','28.00','900.00','350','24 Aug 2023','1250.00',NULL,'202308241301',NULL),(4422,'2023 08 24','02:50:37 PM','20230824-000016','d','23.08','4000.00','1200','24 Aug 2023','5200.00',NULL,'202308241450',NULL),(4423,'2023 08 24','03:16:18 PM','20230824-000017','d','28.51','800.00','319','24 Aug 2023','1119.00',NULL,'202308241516',NULL),(4424,'2023 08 24','04:40:52 PM','20230824-000018','d','33.26','1200.00','598','24 Aug 2023','1798.00',NULL,'202308241640',NULL),(4425,'2023 08 24','05:26:25 PM','20230824-000019','d','30.31','800.00','348','24 Aug 2023','1148.00',NULL,'202308241726',NULL),(4426,'2023 08 24','05:56:57 PM','20230824-0000110','d','27.44','1700.00','643','24 Aug 2023','2343.00',NULL,'202308241756',NULL),(4427,'2023 08 24','06:25:47 PM','20230824-0000111','d','21.67','900.00','249','24 Aug 2023','1149.00',NULL,'202308241825',NULL),(4428,'2023 08 25','09:46:15 AM','20230825-000011','d','32.00','1800.00','847','25 Aug 2023','2647.00',NULL,'202308250946',NULL),(4429,'2023 08 25','10:59:51 AM','20230825-000012','d','20.00','800.00','200','25 Aug 2023','1000.00',NULL,'202308251059',NULL),(4430,'2023 08 25','11:00:45 AM','20230825-000013','d','13.15','700.00','106','25 Aug 2023','806.00',NULL,'202308251100',NULL),(4431,'2023 08 25','12:55:19 PM','20230825-000016','d','19.95','1400.00','349','25 Aug 2023','1749.00',NULL,'202308251255',NULL),(4432,'2023 08 25','03:04:14 PM','20230825-0000110','d','24.40','1500.00','484','25 Aug 2023','1984.00',NULL,'202308251504',NULL),(4433,'2023 08 25','03:40:34 PM','20230825-0000111','d','17.36','400.00','84','25 Aug 2023','484.00',NULL,'202308251540',NULL),(4434,'2023 08 25','04:18:40 PM','20230825-0000113','d','31.39','1200.00','549','25 Aug 2023','1749.00',NULL,'202308251618',NULL),(4435,'2023 08 25','05:06:08 PM','20230825-0000114','d','30.10','1500.00','646','25 Aug 2023','2146.00',NULL,'202308251706',NULL),(4436,'2023 08 25','05:08:13 PM','20230825-0000115','d','25.99','1700.00','597','25 Aug 2023','2297.00',NULL,'202308251708',NULL),(4437,'2023 08 25','05:31:11 PM','20230825-0000116','d','25.19','980.00','330','25 Aug 2023','1310.00',NULL,'202308251731',NULL),(4438,'2023 08 25','05:40:33 PM','20230825-0000117','d','23.25','3000.00','909','25 Aug 2023','3909.00',NULL,'202308251740',NULL),(4439,'2023 08 25','07:01:25 PM','20230825-0000118','d','20.49','1350.00','348','25 Aug 2023','1698.00',NULL,'202308251901',NULL),(4440,'2023 08 25','07:08:46 PM','20230825-0000120','d','30.43','1660.00','726','25 Aug 2023','2386.00',NULL,'202308251908',NULL),(4441,'2023 08 25','07:56:23 PM','20230825-0000121','d','30.69','1400.00','620','25 Aug 2023','2020.00',NULL,'202308251956',NULL),(4442,'2023 08 26','10:43:26 AM','20230826-000011','d','2.86','680.00','20','26 Aug 2023','700.00',NULL,'202308261043',NULL),(4443,'2023 08 26','01:25:54 PM','20230826-000015','d','35.34','1500.00','820','26 Aug 2023','2320.00',NULL,'202308261325',NULL),(4444,'2023 08 26','01:32:01 PM','20230826-000016','d','6.86','380.00','28','26 Aug 2023','408.00',NULL,'202308261332',NULL),(4445,'2023 08 26','01:43:09 PM','20230826-000017','d','26.02','850.00','299','26 Aug 2023','1149.00',NULL,'202308261343',NULL),(4446,'2023 08 26','01:45:30 PM','20230826-000018','d','29.73','1300.00','550','26 Aug 2023','1850.00',NULL,'202308261345',NULL),(4447,'2023 08 26','06:24:53 PM','20230826-0000116','d','31.03','1000.00','450','26 Aug 2023','1450.00',NULL,'202308261824',NULL),(4448,'2023 08 26','07:37:34 PM','20230826-0000118','d','20.12','6400.00','1612','26 Aug 2023','8012.00',NULL,'202308261937',NULL),(4449,'2023 08 26','07:59:24 PM','20230826-0000119','d','26.61','800.00','290','26 Aug 2023','1090.00',NULL,'202308261959',NULL),(4450,'2023 08 27','09:36:46 AM','20230827-000011','d','21.01','1500.00','399','27 Aug 2023','1899.00',NULL,'202308270936',NULL),(4451,'2023 08 27','11:41:53 AM','20230827-000012','d','26.45','1382.00','497','27 Aug 2023','1879.00',NULL,'202308271141',NULL),(4452,'2023 08 27','12:39:04 PM','20230827-000014','d','34.33','2100.00','1098','27 Aug 2023','3198.00',NULL,'202308271239',NULL),(4453,'2023 08 27','06:19:28 PM','20230827-000018','d','30.15','1550.00','669','27 Aug 2023','2219.00',NULL,'202308271819',NULL),(4454,'2023 08 28','11:09:59 AM','20230828-000014','d','20.00','600.00','150','28 Aug 2023','750.00',NULL,'202308281109',NULL),(4455,'2023 08 28','11:56:21 AM','20230828-000015','d','20.02','1398.00','350','28 Aug 2023','1748.00',NULL,'202308281156',NULL),(4456,'2023 08 28','12:57:50 PM','20230828-000019','d','13.98','400.00','65','28 Aug 2023','465.00',NULL,'202308281257',NULL),(4457,'2023 08 28','05:50:03 PM','20230828-0000114','d','30.23','1500.00','650','28 Aug 2023','2150.00',NULL,'202308281750',NULL),(4458,'2023 08 29','01:34:21 PM','20230829-000023','d','9.09','750.00','75','29 Aug 2023','825.00',NULL,'202308291334',NULL),(4459,'2023 08 29','01:46:34 PM','20230829-000024','d','19.33','2500.00','599','29 Aug 2023','3099.00',NULL,'202308291346',NULL),(4460,'2023 08 29','02:33:55 PM','20230829-000026','d','34.21','1500.00','780','29 Aug 2023','2280.00',NULL,'202308291433',NULL),(4461,'2023 08 29','03:00:27 PM','20230829-000027','d','24.91','1200.00','398','29 Aug 2023','1598.00',NULL,'202308291500',NULL),(4462,'2023 08 29','04:37:03 PM','20230829-000028','d','20.27','350.00','89','29 Aug 2023','439.00',NULL,'202308291637',NULL),(4463,'2023 08 29','06:35:59 PM','20230829-000029','d','32.14','1900.00','900','29 Aug 2023','2800.00',NULL,'202308291835',NULL),(4464,'2023 08 29','07:48:47 PM','20230829-0000210','d','38.16','1700.00','1049','29 Aug 2023','2749.00',NULL,'202308291948',NULL),(4465,'2023 08 30','12:31:30 PM','20230830-000014','d','29.23','2300.00','950','30 Aug 2023','3250.00',NULL,'202308301231',NULL),(4466,'2023 08 30','12:46:12 PM','20230830-000015','d','30.12','2450.00','1056','30 Aug 2023','3506.00',NULL,'202308301246',NULL),(4467,'2023 08 30','02:52:50 PM','20230830-000017','d','10.86','550.00','67','30 Aug 2023','617.00',NULL,'202308301452',NULL),(4468,'2023 08 31','12:29:32 PM','20230831-000014','d','25.99','1760.00','618','31 Aug 2023','2378.00',NULL,'202308311229',NULL),(4469,'2023 08 31','01:01:16 PM','20230831-000015','d','33.04','1500.00','740','31 Aug 2023','2240.00',NULL,'202308311301',NULL),(4470,'2023 08 31','01:38:43 PM','20230831-000017','d','27.82','5400.00','2081','31 Aug 2023','7481.00',NULL,'202308311338',NULL),(4471,'2023 08 31','02:13:04 PM','20230831-000019','d','27.88','1500.00','580','31 Aug 2023','2080.00',NULL,'202308311413',NULL),(4472,'2023 08 31','07:05:13 PM','20230831-0000113','d','31.25','1100.00','500','31 Aug 2023','1600.00',NULL,'202308311905',NULL),(4473,'2023 09 01','11:00:31 AM','20230901-000013','d','21.49','800.00','219','01 Sep 2023','1019.00',NULL,'202309011100',NULL),(4474,'2023 09 01','12:03:50 PM','20230901-000015','d','39.32','1000.00','648','01 Sep 2023','1648.00',NULL,'202309011203',NULL),(4475,'2023 09 01','12:32:32 PM','20230901-000016','d','31.91','1600.00','750','01 Sep 2023','2350.00',NULL,'202309011232',NULL),(4476,'2023 09 01','01:45:05 PM','20230901-000019','d','10.16','1600.00','181','01 Sep 2023','1781.00',NULL,'202309011345',NULL),(4477,'2023 09 01','01:52:28 PM','20230901-0000110','d','30.37','1600.00','698','01 Sep 2023','2298.00',NULL,'202309011352',NULL),(4478,'2023 09 01','02:29:49 PM','20230901-0000111','d','21.02','4600.00','1224','01 Sep 2023','5824.00',NULL,'202309011429',NULL),(4479,'2023 09 01','02:34:43 PM','20230901-0000114','d','15.09','900.00','160','01 Sep 2023','1060.00',NULL,'202309011434',NULL),(4480,'2023 09 01','03:41:47 PM','20230901-0000116','d','29.58','1900.00','798','01 Sep 2023','2698.00',NULL,'202309011541',NULL),(4481,'2023 09 01','04:44:42 PM','20230901-0000117','d','26.47','3600.00','1296','01 Sep 2023','4896.00',NULL,'202309011644',NULL),(4482,'2023 09 01','04:45:04 PM','20230901-000021','d','18.26','600.00','134','01 Sep 2023','734.00',NULL,'202309011645',NULL),(4483,'2023 09 01','06:40:17 PM','20230901-000022','d','28.49','1250.00','498','01 Sep 2023','1748.00',NULL,'202309011840',NULL),(4484,'2023 09 01','06:47:52 PM','20230901-000023','d','10.57','550.00','65','01 Sep 2023','615.00',NULL,'202309011847',NULL),(4485,'2023 09 01','08:02:55 PM','20230901-000024','d','27.01','1400.00','518','01 Sep 2023','1918.00',NULL,'202309012002',NULL),(4486,'2023 09 02','03:11:40 PM','20230902-000011','d','25.23','800.00','270','02 Sep 2023','1070.00',NULL,'202309021511',NULL),(4487,'2023 09 02','06:50:40 PM','20230902-000013','d','34.64','1600.00','848','02 Sep 2023','2448.00',NULL,'202309021850',NULL),(4488,'2023 09 02','07:32:10 PM','20230902-000015','d','18.52','3000.00','682','02 Sep 2023','3682.00',NULL,'202309021932',NULL),(4489,'2023 09 03','09:37:07 AM','20230903-000011','d','14.91','850.00','149','03 Sep 2023','999.00',NULL,'202309030937',NULL),(4490,'2023 09 03','10:17:53 AM','20230903-000012','d','16.67','1500.00','300','03 Sep 2023','1800.00',NULL,'202309031017',NULL),(4491,'2023 09 03','04:43:11 PM','20230903-0000111','d','37.78','2800.00','1700','03 Sep 2023','4500.00',NULL,'202309031643',NULL),(4492,'2023 09 04','01:34:41 PM','20230904-000013','d','17.77','2300.00','497','04 Sep 2023','2797.00',NULL,'202309041334',NULL),(4493,'2023 09 04','01:36:36 PM','20230904-000021','d','20.45','4800.00','1234','04 Sep 2023','6034.00',NULL,'202309041336',NULL),(4494,'2023 09 04','01:41:56 PM','20230904-000014','d','1.85','1750.00','33','04 Sep 2023','1783.00',NULL,'202309041341',NULL),(4495,'2023 09 04','04:50:15 PM','20230904-000018','d','13.46','900.00','140','04 Sep 2023','1040.00',NULL,'202309041650',NULL),(4496,'2023 09 05','12:18:25 PM','20230905-000013','d','25.00','750.00','250','05 Sep 2023','1000.00',NULL,'202309051218',NULL),(4497,'2023 09 05','01:43:51 PM','20230905-000014','d','19.82','1400.00','346','05 Sep 2023','1746.00',NULL,'202309051343',NULL),(4498,'2023 09 05','02:44:53 PM','20230905-000016','d','23.53','780.00','240','05 Sep 2023','1020.00',NULL,'202309051444',NULL),(4499,'2023 09 05','04:24:58 PM','20230905-000017','d','21.88','1600.00','448','05 Sep 2023','2048.00',NULL,'202309051624',NULL),(4500,'2023 09 05','05:40:25 PM','20230905-000019','d','19.30','3960.00','947','05 Sep 2023','4907.00',NULL,'202309051740',NULL),(4501,'2023 09 05','06:18:58 PM','20230905-0000111','d','18.65','1300.00','298','05 Sep 2023','1598.00',NULL,'202309051818',NULL),(4502,'2023 09 05','06:25:09 PM','20230905-000022','d','18.03','600.00','132','05 Sep 2023','732.00',NULL,'202309051825',NULL),(4503,'2023 09 05','06:25:43 PM','20230905-0000113','d','24.37','5500.00','1772','05 Sep 2023','7272.00',NULL,'202309051825',NULL),(4504,'2023 09 05','06:50:07 PM','20230905-0000115','d','32.49','850.00','409','05 Sep 2023','1259.00',NULL,'202309051850',NULL),(4505,'2023 09 06','01:08:54 PM','20230906-000013','d','20.37','860.00','220','06 Sep 2023','1080.00',NULL,'202309061308',NULL),(4506,'2023 09 06','03:06:23 PM','20230906-000014','d','30.89','2300.00','1028','06 Sep 2023','3328.00',NULL,'202309061506',NULL),(4507,'2023 09 06','03:13:09 PM','20230906-000016','d','24.91','1200.00','398','06 Sep 2023','1598.00',NULL,'202309061513',NULL),(4508,'2023 09 06','04:17:30 PM','20230906-0000110','d','25.00','450.00','150','06 Sep 2023','600.00',NULL,'202309061617',NULL),(4509,'2023 09 06','04:36:55 PM','20230906-0000112','d','28.51','850.00','339','06 Sep 2023','1189.00',NULL,'202309061636',NULL),(4510,'2023 09 06','04:38:56 PM','20230906-0000113','d','30.26','1500.00','651','06 Sep 2023','2151.00',NULL,'202309061638',NULL),(4511,'2023 09 06','07:24:39 PM','20230906-0000116','d','22.58','1200.00','350','06 Sep 2023','1550.00',NULL,'202309061924',NULL),(4512,'2023 09 07','11:52:16 AM','20230907-000012','d','32.35','4800.00','2295','07 Sep 2023','7095.00',NULL,'202309071152',NULL),(4513,'2023 09 07','12:37:23 PM','20230907-000031','d','2.01','2000.00','41','07 Sep 2023','2041.00',NULL,'202309071237',NULL),(4514,'2023 09 07','12:37:56 PM','20230907-000014','d','27.73','4300.00','1650','07 Sep 2023','5950.00',NULL,'202309071237',NULL),(4515,'2023 09 07','03:37:13 PM','20230907-000018','d','25.87','1000.00','349','07 Sep 2023','1349.00',NULL,'202309071537',NULL),(4516,'2023 09 08','10:50:07 AM','20230908-000013','d','34.64','1000.00','530','08 Sep 2023','1530.00',NULL,'202309081050',NULL),(4517,'2023 09 08','12:41:53 PM','20230908-000014','d','21.95','2400.00','675','08 Sep 2023','3075.00',NULL,'202309081241',NULL),(4518,'2023 09 08','12:51:04 PM','20230908-000015','d','25.23','6000.00','2025','08 Sep 2023','8025.00',NULL,'202309081251',NULL),(4519,'2023 09 08','12:52:09 PM','20230908-000016','d','27.45','1900.00','719','08 Sep 2023','2619.00',NULL,'202309081252',NULL),(4520,'2023 09 08','02:00:18 PM','20230908-000019','d','32.13','2000.00','947','08 Sep 2023','2947.00',NULL,'202309081400',NULL),(4521,'2023 09 08','02:11:39 PM','20230908-000021','d','19.96','1800.00','449','08 Sep 2023','2249.00',NULL,'202309081411',NULL),(4522,'2023 09 08','02:15:57 PM','20230908-0000110','d','29.86','1900.00','809','08 Sep 2023','2709.00',NULL,'202309081415',NULL),(4523,'2023 09 08','02:36:10 PM','20230908-000022','d','36.00','2400.00','1350','08 Sep 2023','3750.00',NULL,'202309081436',NULL),(4524,'2023 09 09','02:11:18 PM','20230909-000014','d','29.00','2700.00','1103','09 Sep 2023','3803.00',NULL,'202309091411',NULL),(4525,'2023 09 09','02:38:36 PM','20230909-000015','d','37.50','1500.00','900','09 Sep 2023','2400.00',NULL,'202309091438',NULL),(4526,'2023 09 09','06:52:00 PM','20230909-000018','d','38.46','400.00','250','09 Sep 2023','650.00',NULL,'202309091852',NULL),(4527,'2023 09 09','07:29:58 PM','20230909-000019','d','35.48','3000.00','1650','09 Sep 2023','4650.00',NULL,'202309091929',NULL),(4528,'2023 09 09','07:32:58 PM','20230909-0000110','d','23.55','1000.00','308','09 Sep 2023','1308.00',NULL,'202309091932',NULL),(4529,'2023 09 09','07:40:18 PM','20230909-0000111','d','27.24','6000.00','2246','09 Sep 2023','8246.00',NULL,'202309091940',NULL),(4530,'2023 09 09','07:47:34 PM','20230909-0000112','d','45.83','1300.00','1100','09 Sep 2023','2400.00',NULL,'202309091947',NULL),(4531,'2023 09 10','09:54:44 AM','20230910-000011','d','27.72','1408.00','540','10 Sep 2023','1948.00',NULL,'202309100954',NULL),(4532,'2023 09 10','09:59:00 AM','20230910-000012','d','33.28','900.00','449','10 Sep 2023','1349.00',NULL,'202309100959',NULL),(4533,'2023 09 10','04:28:49 PM','20230910-000018','d','24.14','3500.00','1114','10 Sep 2023','4614.00',NULL,'202309101628',NULL),(4534,'2023 09 11','12:28:41 PM','20230911-000011','d','30.24','2300.00','997','11 Sep 2023','3297.00',NULL,'202309111228',NULL),(4535,'2023 09 11','12:53:56 PM','20230911-000012','d','25.19','3700.00','1246','11 Sep 2023','4946.00',NULL,'202309111253',NULL),(4536,'2023 09 11','02:25:11 PM','20230911-000013','d','2.44','1200.00','30','11 Sep 2023','1230.00',NULL,'202309111425',NULL),(4537,'2023 09 11','08:18:11 PM','20230911-000019','d','23.88','950.00','298','11 Sep 2023','1248.00',NULL,'202309112018',NULL),(4538,'2023 09 12','11:13:02 AM','20230912-000012','d','23.97','850.00','268','12 Sep 2023','1118.00',NULL,'202309121113',NULL),(4539,'2023 09 12','12:46:26 PM','20230912-000015','d','24.81','1600.00','528','12 Sep 2023','2128.00',NULL,'202309121246',NULL),(4540,'2023 09 12','02:55:15 PM','20230912-0000111','d','30.19','1200.00','519','12 Sep 2023','1719.00',NULL,'202309121455',NULL),(4541,'2023 09 12','03:11:23 PM','20230912-0000112','d','18.18','1350.00','300','12 Sep 2023','1650.00',NULL,'202309121511',NULL),(4542,'2023 09 12','06:05:58 PM','20230912-0000114','d','28.57','500.00','200','12 Sep 2023','700.00',NULL,'202309121805',NULL),(4543,'2023 09 13','04:22:49 PM','20230913-000012','d','28.32','2200.00','869','13 Sep 2023','3069.00',NULL,'202309131622',NULL),(4544,'2023 09 13','05:40:59 PM','20230913-000014','d','31.12','1700.00','768','13 Sep 2023','2468.00',NULL,'202309131740',NULL),(4545,'2023 09 14','01:32:28 PM','20230914-000014','d','14.14','1700.00','280','14 Sep 2023','1980.00',NULL,'202309141332',NULL),(4546,'2023 09 14','04:36:42 PM','20230914-000015','d','15.00','340.00','60','14 Sep 2023','400.00',NULL,'202309141636',NULL),(4547,'2023 09 14','08:21:07 PM','20230914-000017','d','29.98','1350.00','578','14 Sep 2023','1928.00',NULL,'202309142021',NULL),(4548,'2023 09 15','11:41:41 AM','20230915-000011','d','17.62','650.00','139','15 Sep 2023','789.00',NULL,'202309151141',NULL),(4549,'2023 09 15','12:20:52 PM','20230915-000013','d','24.48','1200.00','389','15 Sep 2023','1589.00',NULL,'202309151220',NULL),(4550,'2023 09 15','01:07:18 PM','20230915-000014','d','31.12','4200.00','1898','15 Sep 2023','6098.00',NULL,'202309151307',NULL),(4551,'2023 09 15','01:37:05 PM','20230915-000015','d','12.50','1400.00','200','15 Sep 2023','1600.00',NULL,'202309151337',NULL),(4552,'2023 09 15','03:25:14 PM','20230915-000016','d','22.41','900.00','260','15 Sep 2023','1160.00',NULL,'202309151525',NULL),(4553,'2023 09 16','11:45:25 AM','20230916-000011','d','6.31','1500.00','101','16 Sep 2023','1601.00',NULL,'202309161145',NULL),(4554,'2023 09 16','01:09:18 PM','20230916-000013','d','24.91','1800.00','597','16 Sep 2023','2397.00',NULL,'202309161309',NULL),(4555,'2023 09 16','02:09:13 PM','20230916-000015','d','25.05','1400.00','468','16 Sep 2023','1868.00',NULL,'202309161409',NULL),(4556,'2023 09 16','02:10:03 PM','20230916-000016','d','24.96','1500.00','499','16 Sep 2023','1999.00',NULL,'202309161410',NULL),(4557,'2023 09 16','04:08:55 PM','20230916-000018','d','27.76','1900.00','730','16 Sep 2023','2630.00',NULL,'202309161608',NULL),(4558,'2023 09 16','06:17:00 PM','20230916-0000113','d','36.78','1200.00','698','16 Sep 2023','1898.00',NULL,'202309161817',NULL),(4559,'2023 09 17','10:28:11 AM','20230917-000012','d','27.26','1270.00','476','17 Sep 2023','1746.00',NULL,'202309171028',NULL),(4560,'2023 09 17','12:07:06 PM','20230917-000022','d','22.73','1700.00','500','17 Sep 2023','2200.00',NULL,'202309171207',NULL),(4561,'2023 09 17','01:24:00 PM','20230917-000023','d','25.28','2500.00','846','17 Sep 2023','3346.00',NULL,'202309171324',NULL),(4562,'2023 09 17','02:47:23 PM','20230917-000017','d','20.02','1398.00','350','17 Sep 2023','1748.00',NULL,'202309171447',NULL),(4563,'2023 09 17','03:03:00 PM','20230917-000018','d','21.93','1100.00','309','17 Sep 2023','1409.00',NULL,'202309171503',NULL),(4564,'2023 09 17','06:08:12 PM','20230917-0000114','d','19.68','1000.00','245','17 Sep 2023','1245.00',NULL,'202309171808',NULL),(4565,'2023 09 17','06:36:34 PM','20230917-0000116','d','23.81','800.00','250','17 Sep 2023','1050.00',NULL,'202309171836',NULL),(4566,'2023 09 17','07:18:12 PM','20230917-0000118','d','28.78','2200.00','889','17 Sep 2023','3089.00',NULL,'202309171918',NULL),(4567,'2023 09 18','03:34:13 PM','20230918-000015','d','26.17','1100.00','390','18 Sep 2023','1490.00',NULL,'202309181534',NULL),(4568,'2023 09 18','04:12:04 PM','20230918-000017','d','28.47','1500.00','597','18 Sep 2023','2097.00',NULL,'202309181612',NULL),(4569,'2023 09 18','04:28:12 PM','20230918-0000110','d','27.70','1300.00','498','18 Sep 2023','1798.00',NULL,'202309181628',NULL),(4570,'2023 09 19','09:42:55 AM','20230919-000011','d','37.19','760.00','450','19 Sep 2023','1210.00',NULL,'202309190942',NULL),(4571,'2023 09 19','11:14:22 AM','20230919-000012','d','23.81','1600.00','500','19 Sep 2023','2100.00',NULL,'202309191114',NULL),(4572,'2023 09 19','12:35:47 PM','20230919-000014','d','18.65','1300.00','298','19 Sep 2023','1598.00',NULL,'202309191235',NULL),(4573,'2023 09 19','12:41:54 PM','20230919-000015','d','26.47','2500.00','900','19 Sep 2023','3400.00',NULL,'202309191241',NULL),(4574,'2023 09 19','12:43:34 PM','20230919-000016','d','3.02','900.00','28','19 Sep 2023','928.00',NULL,'202309191243',NULL),(4575,'2023 09 19','03:15:28 PM','20230919-000019','d','20.09','350.00','88','19 Sep 2023','438.00',NULL,'202309191515',NULL),(4576,'2023 09 19','05:24:07 PM','20230919-0000110','d','30.13','1700.00','733','19 Sep 2023','2433.00',NULL,'202309191724',NULL),(4577,'2023 09 20','11:32:50 AM','20230920-000021','d','6.25','900.00','60','20 Sep 2023','960.00',NULL,'202309201132',NULL),(4578,'2023 09 20','11:32:55 AM','20230920-000011','d','29.33','1800.00','747','20 Sep 2023','2547.00',NULL,'202309201132',NULL),(4579,'2023 09 20','12:37:39 PM','20230920-000013','d','22.68','3900.00','1144','20 Sep 2023','5044.00',NULL,'202309201237',NULL),(4580,'2023 09 20','02:21:20 PM','20230920-000014','f','23.08','1200.00','360','20 Sep 2023','1560.00',NULL,'202309201421',NULL),(4581,'2023 09 20','05:39:23 PM','20230920-000022','d','35.48','1000.00','550','20 Sep 2023','1550.00',NULL,'202309201739',NULL),(4582,'2023 09 21','10:28:04 AM','20230921-000011','d','37.42','1000.00','598','21 Sep 2023','1598.00',NULL,'202309211028',NULL),(4583,'2023 09 21','07:22:58 PM','20230921-000014','d','24.71','1700.00','558','21 Sep 2023','2258.00',NULL,'202309211922',NULL),(4584,'2023 09 21','08:10:48 PM','20230921-000015','d','15.42','1645.00','300','21 Sep 2023','1945.00',NULL,'202309212010',NULL),(4585,'2023 09 22','05:02:33 PM','20230922-000011','d','31.27','1800.00','819','22 Sep 2023','2619.00',NULL,'202309221702',NULL),(4586,'2023 09 23','10:29:32 AM','20230923-000011','d','27.19','3200.00','1195','23 Sep 2023','4395.00',NULL,'202309231029',NULL),(4587,'2023 09 23','11:56:37 AM','20230923-000014','d','14.29','1200.00','200','23 Sep 2023','1400.00',NULL,'202309231156',NULL),(4588,'2023 09 23','01:37:52 PM','20230923-000016','d','28.04','1150.00','448','23 Sep 2023','1598.00',NULL,'202309231337',NULL),(4589,'2023 09 23','05:51:59 PM','20230923-000018','d','35.06','1200.00','648','23 Sep 2023','1848.00',NULL,'202309231751',NULL),(4590,'2023 09 23','05:56:14 PM','20230923-000019','d','32.43','1500.00','720','23 Sep 2023','2220.00',NULL,'202309231756',NULL),(4591,'2023 09 23','08:32:52 PM','20230923-0000110','d','33.69','1000.00','508','23 Sep 2023','1508.00',NULL,'202309232032',NULL),(4592,'2023 09 24','11:24:44 AM','20230924-000012','d','4.29','580.00','26','24 Sep 2023','606.00',NULL,'202309241124',NULL),(4593,'2023 09 24','12:35:35 PM','20230924-000014','d','25.58','3500.00','1203','24 Sep 2023','4703.00',NULL,'202309241235',NULL),(4594,'2023 09 24','03:09:28 PM','20230924-000024','d','18.92','900.00','210','24 Sep 2023','1110.00',NULL,'202309241509',NULL),(4595,'2023 09 24','03:12:33 PM','20230924-000025','d','20.79','800.00','210','24 Sep 2023','1010.00',NULL,'202309241512',NULL),(4596,'2023 09 25','07:21:12 PM','20230925-000018','d','29.62','3200.00','1347','25 Sep 2023','4547.00',NULL,'202309251921',NULL),(4597,'2023 09 26','10:11:09 AM','20230926-000011','d','34.66','3450.00','1830','26 Sep 2023','5280.00',NULL,'202309261011',NULL),(4598,'2023 09 26','12:04:07 PM','20230926-000012','d','33.33','1700.00','850','26 Sep 2023','2550.00',NULL,'202309261204',NULL),(4599,'2023 09 26','12:07:52 PM','20230926-000013','d','2.51','700.00','18','26 Sep 2023','718.00',NULL,'202309261207',NULL),(4600,'2023 09 26','02:37:58 PM','20230926-000016','d','31.51','1300.00','598','26 Sep 2023','1898.00',NULL,'202309261437',NULL),(4601,'2023 09 26','04:29:10 PM','20230926-0000110','d','26.50','1900.00','685','26 Sep 2023','2585.00',NULL,'202309261629',NULL),(4602,'2023 09 26','05:26:38 PM','20230926-0000111','d','30.31','1400.00','609','26 Sep 2023','2009.00',NULL,'202309261726',NULL),(4603,'2023 09 26','08:48:51 PM','20230926-0000113','d','31.76','4500.00','2094','26 Sep 2023','6594.00',NULL,'202309262048',NULL),(4604,'2023 09 27','02:16:14 PM','20230927-000012','d','17.84','700.00','152','27 Sep 2023','852.00',NULL,'202309271416',NULL),(4605,'2023 09 27','06:23:17 PM','20230927-000019','d','29.94','5500.00','2350','27 Sep 2023','7850.00',NULL,'202309271823',NULL),(4606,'2023 09 27','08:16:21 PM','20230927-0000111','d','34.39','950.00','498','27 Sep 2023','1448.00',NULL,'202309272016',NULL),(4607,'2023 09 28','10:27:24 AM','20230928-000011','d','12.62','270.00','39','28 Sep 2023','309.00',NULL,'202309281027',NULL),(4608,'2023 09 28','11:08:35 AM','20230928-000012','d','25.99','1700.00','597','28 Sep 2023','2297.00',NULL,'202309281108',NULL),(4609,'2023 09 28','02:52:06 PM','20230928-000014','d','28.57','1500.00','600','28 Sep 2023','2100.00',NULL,'202309281452',NULL),(4610,'2023 09 29','01:49:17 PM','20230929-000012','d','29.08','1700.00','697','29 Sep 2023','2397.00',NULL,'202309291349',NULL),(4611,'2023 09 29','02:08:09 PM','20230929-000013','d','9.09','650.00','65','29 Sep 2023','715.00',NULL,'202309291408',NULL),(4612,'2023 09 30','01:05:03 PM','20230930-000021','d','10.55','890.00','105','30 Sep 2023','995.00',NULL,'202309301305',NULL),(4613,'2023 09 30','01:10:35 PM','20230930-000022','d','29.36','1800.00','748','30 Sep 2023','2548.00',NULL,'202309301310',NULL),(4614,'2023 09 30','01:11:35 PM','20230930-000015','d','29.42','2010.00','838','30 Sep 2023','2848.00',NULL,'202309301311',NULL),(4615,'2023 09 30','01:39:26 PM','20230930-000016','d','28.51','1750.00','698','30 Sep 2023','2448.00',NULL,'202309301339',NULL),(4616,'2023 09 30','02:53:55 PM','20230930-000018','d','31.82','1500.00','700','30 Sep 2023','2200.00','12271','202309301453',NULL),(4617,'2023 09 30','05:26:51 PM','20230930-0000111','d','26.63','2300.00','835','30 Sep 2023','3135.00','12274','202309301726',NULL),(4618,'2023 09 30','05:40:09 PM','20230930-0000112','d','32.69','1400.00','680','30 Sep 2023','2080.00','12275','202309301740',NULL),(4619,'2023 10 02','11:37:12 AM','20231002-000013','d','31.79','1150.00','536','02 Oct 2023','1686.00',NULL,'202310021137',NULL),(4620,'2023 10 02','12:26:09 PM','20231002-000018','d','31.93','2000.00','938','02 Oct 2023','2938.00',NULL,'202310021226',NULL),(4621,'2023 10 02','03:34:39 PM','20231002-0000110','d','37.42','2500.00','1495','02 Oct 2023','3995.00',NULL,'202310021534',NULL),(4622,'2023 10 03','09:35:57 AM','20231003-000011','d','23.01','1750.00','523','03 Oct 2023','2273.00',NULL,'202310030935',NULL),(4623,'2023 10 03','09:53:53 AM','20231003-000012','d','31.05','1170.00','527','03 Oct 2023','1697.00',NULL,'202310030953',NULL),(4624,'2023 10 03','02:05:24 PM','20231003-000014','d','31.05','1550.00','698','03 Oct 2023','2248.00',NULL,'202310031405',NULL),(4625,'2023 10 03','03:42:23 PM','20231003-000015','d','1.46','1350.00','20','03 Oct 2023','1370.00',NULL,'202310031542',NULL),(4626,'2023 10 03','07:18:58 PM','20231003-000019','d','14.31','1700.00','284','03 Oct 2023','1984.00',NULL,'202310031918',NULL),(4627,'2023 10 04','02:34:29 PM','20231004-000021','d','12.45','900.00','128','04 Oct 2023','1028.00',NULL,'202310041434',NULL),(4628,'2023 10 04','02:34:53 PM','20231004-000011','d','26.02','1450.00','510','04 Oct 2023','1960.00',NULL,'202310041434',NULL),(4629,'2023 10 04','04:08:48 PM','20231004-000013','d','18.70','1000.00','230','04 Oct 2023','1230.00',NULL,'202310041608',NULL),(4630,'2023 10 05','09:56:08 AM','20231005-000011','d','24.15','2500.00','796','05 Oct 2023','3296.00',NULL,'202310050956',NULL),(4631,'2023 10 05','11:52:11 AM','20231005-000013','d','25.48','1550.00','530','05 Oct 2023','2080.00',NULL,'202310051152',NULL),(4632,'2023 10 05','01:57:58 PM','20231005-000014','d','27.51','2100.00','797','05 Oct 2023','2897.00',NULL,'202310051357',NULL),(4633,'2023 10 05','08:11:02 PM','20231005-000019','d','31.30','900.00','410','05 Oct 2023','1310.00',NULL,'202310052011',NULL),(4634,'2023 10 06','11:11:29 AM','20231006-000011','d','30.00','700.00','300','06 Oct 2023','1000.00',NULL,'202310061111',NULL),(4635,'2023 10 06','11:14:59 AM','20231006-000012','d','21.48','3900.00','1067','06 Oct 2023','4967.00',NULL,'202310061114',NULL),(4636,'2023 10 06','01:10:22 PM','20231006-000015','d','23.01','900.00','269','06 Oct 2023','1169.00',NULL,'202310061310',NULL),(4637,'2023 10 06','06:20:11 PM','20231006-000018','d','36.04','1400.00','789','06 Oct 2023','2189.00',NULL,'202310061820',NULL),(4638,'2023 10 06','07:07:15 PM','20231006-0000110','d','26.87','2800.00','1029','06 Oct 2023','3829.00',NULL,'202310061907',NULL),(4639,'2023 10 08','11:47:29 AM','20231008-000012','d','27.74','3400.00','1305','08 Oct 2023','4705.00',NULL,'202310081147',NULL),(4640,'2023 10 08','11:52:18 AM','20231008-000013','d','30.07','1600.00','688','08 Oct 2023','2288.00',NULL,'202310081152',NULL),(4641,'2023 10 08','02:07:12 PM','20231008-000014','d','10.51','2300.00','270','08 Oct 2023','2570.00',NULL,'202310081407',NULL),(4642,'2023 10 09','10:58:53 AM','20231009-000012','d','15.43','548.00','100','09 Oct 2023','648.00',NULL,'202310091058',NULL),(4643,'2023 10 10','12:22:03 PM','20231010-000011','d','33.33','1800.00','900','10 Oct 2023','2700.00',NULL,'202310101222',NULL),(4644,'2023 10 10','03:47:02 PM','20231010-000012','d','37.19','1500.00','888','10 Oct 2023','2388.00',NULL,'202310101547',NULL),(4645,'2023 10 10','07:44:19 PM','20231010-000013','d','30.67','3000.00','1327','10 Oct 2023','4327.00',NULL,'202310101944',NULL),(4646,'2023 10 11','12:31:31 PM','20231011-000012','d','25.03','2300.00','768','11 Oct 2023','3068.00',NULL,'202310111231',NULL),(4647,'2023 10 11','01:55:53 PM','20231011-000013','d','18.07','1900.00','419','11 Oct 2023','2319.00',NULL,'202310111355',NULL),(4648,'2023 10 11','02:00:52 PM','20231011-000021','d','34.07','1800.00','930','11 Oct 2023','2730.00',NULL,'202310111400',NULL),(4649,'2023 10 11','02:37:55 PM','20231011-000022','d','20.83','1900.00','500','11 Oct 2023','2400.00',NULL,'202310111437',NULL),(4650,'2023 10 11','02:39:28 PM','20231011-000023','d','1.35','950.00','13','11 Oct 2023','963.00',NULL,'202310111439',NULL),(4651,'2023 10 11','03:16:03 PM','20231011-000024','d','25.40','4700.00','1600','11 Oct 2023','6300.00',NULL,'202310111516',NULL),(4652,'2023 10 11','04:01:08 PM','20231011-000026','d','32.40','1500.00','719','11 Oct 2023','2219.00',NULL,'202310111601',NULL),(4653,'2023 10 11','04:01:57 PM','20231011-000027','d','27.18','1200.00','448','11 Oct 2023','1648.00',NULL,'202310111601',NULL),(4654,'2023 10 11','04:16:03 PM','20231011-000028','d','27.70','1300.00','498','11 Oct 2023','1798.00',NULL,'202310111616',NULL),(4655,'2023 10 11','06:41:47 PM','20231011-000029','d','25.14','950.00','319','11 Oct 2023','1269.00',NULL,'202310111841',NULL),(4656,'2023 10 11','08:14:36 PM','20231011-0000210','d','25.71','2450.00','848','11 Oct 2023','3298.00',NULL,'202310112014',NULL),(4657,'2023 10 12','10:58:21 AM','20231012-000011','d','33.28','1800.00','898','12 Oct 2023','2698.00',NULL,'202310121058',NULL),(4658,'2023 10 12','11:23:23 AM','20231012-000012','d','20.00','2200.00','550','12 Oct 2023','2750.00',NULL,'202310121123',NULL),(4659,'2023 10 12','03:51:43 PM','20231012-000021','d','25.00','2850.00','950','12 Oct 2023','3800.00',NULL,'202310121551',NULL),(4660,'2023 10 12','03:52:08 PM','20231012-000031','d','10.75','830.00','100','12 Oct 2023','930.00',NULL,'202310121552',NULL),(4661,'2023 10 12','04:08:58 PM','20231012-000018','d','30.79','15560.00','6921','12 Oct 2023','22481.00',NULL,'202310121608',NULL),(4662,'2023 10 12','04:21:48 PM','20231012-000019','d','25.69','1900.00','657','12 Oct 2023','2557.00',NULL,'202310121621',NULL),(4663,'2023 10 12','06:00:44 PM','20231012-0000110','d','25.53','3200.00','1097','12 Oct 2023','4297.00',NULL,'202310121800',NULL),(4664,'2023 10 13','12:06:24 PM','20231013-000015','d','28.87','1550.00','629','13 Oct 2023','2179.00',NULL,'202310131206',NULL),(4665,'2023 10 13','02:47:15 PM','20231013-000018','d','29.03','1100.00','450','13 Oct 2023','1550.00',NULL,'202310131447',NULL),(4666,'2023 10 14','11:39:48 AM','20231014-000011','d','17.01','1000.00','205','14 Oct 2023','1205.00',NULL,'202310141139',NULL),(4667,'2023 10 14','06:04:55 PM','20231014-000015','d','10.75','2000.00','241','14 Oct 2023','2241.00',NULL,'202310141804',NULL),(4668,'2023 10 14','06:05:13 PM','20231014-000021','d','38.99','1000.00','639','14 Oct 2023','1639.00',NULL,'202310141805',NULL),(4669,'2023 10 14','07:08:54 PM','20231014-000022','d','28.17','1400.00','549','14 Oct 2023','1949.00',NULL,'202310141908',NULL),(4670,'2023 10 15','11:58:19 AM','20231015-000016','r','27.80','2800.00','1078','15 Oct 2023','3878.00',NULL,'202310151158',NULL),(4671,'2023 10 15','12:27:02 PM','20231015-000017','d','28.57','1000.00','400','15 Oct 2023','1400.00',NULL,'202310151227',NULL),(4672,'2023 10 15','12:31:24 PM','20231015-000021','d','25.10','2500.00','838','15 Oct 2023','3338.00',NULL,'202310151231',NULL),(4673,'2023 10 15','12:32:00 PM','20231015-000018','d','32.51','1200.00','578','15 Oct 2023','1778.00',NULL,'202310151232',NULL),(4674,'2023 10 15','01:08:34 PM','20231015-000019','d','31.92','1700.00','797','15 Oct 2023','2497.00',NULL,'202310151308',NULL),(4675,'2023 10 15','01:08:45 PM','20231015-000022','d','1.05','660.00','7','15 Oct 2023','667.00',NULL,'202310151308',NULL),(4676,'2023 10 15','01:23:54 PM','20231015-000024','d','30.00','2800.00','1200','15 Oct 2023','4000.00',NULL,'202310151323',NULL),(4677,'2023 10 15','01:56:58 PM','20231015-000025','d','27.51','2100.00','797','15 Oct 2023','2897.00',NULL,'202310151356',NULL),(4678,'2023 10 15','03:52:24 PM','20231015-000028','d','31.61','3500.00','1618','15 Oct 2023','5118.00',NULL,'202310151552',NULL),(4679,'2023 10 15','04:17:08 PM','20231015-000029','d','24.01','3700.00','1169','15 Oct 2023','4869.00',NULL,'202310151617',NULL),(4680,'2023 10 15','04:38:42 PM','20231015-0000210','d','19.96','1600.00','399','15 Oct 2023','1999.00',NULL,'202310151638',NULL),(4681,'2023 10 15','04:47:00 PM','20231015-0000211','d','28.19','1350.00','530','15 Oct 2023','1880.00',NULL,'202310151647',NULL),(4682,'2023 10 15','05:20:36 PM','20231015-0000212','d','23.01','1800.00','538','15 Oct 2023','2338.00',NULL,'202310151720',NULL),(4683,'2023 10 15','06:54:23 PM','20231015-0000111','d','20.95','800.00','212','15 Oct 2023','1012.0',NULL,'202310151854',NULL),(4684,'2023 10 15','07:17:42 PM','20231015-0000112','d','25.56','2700.00','927','15 Oct 2023','3627.00',NULL,'202310151917',NULL),(4685,'2023 10 15','07:34:03 PM','20231015-0000113','d','30.43','3200.00','1400','15 Oct 2023','4600.00',NULL,'202310151934',NULL),(4686,'2023 10 15','07:35:13 PM','20231015-000032','d','12.37','850.00','120','15 Oct 2023','970.00',NULL,'202310151935',NULL),(4687,'2023 10 16','11:35:20 AM','20231016-000011','d','26.53','2850.00','1029','16 Oct 2023','3879.00',NULL,'202310161135',NULL),(4688,'2023 10 16','11:36:34 AM','20231016-000012','d','3.74','900.00','35','16 Oct 2023','935.00',NULL,'202310161136',NULL),(4689,'2023 10 16','12:10:54 PM','20231016-000015','d','23.81','4800.00','1500','16 Oct 2023','6300.00',NULL,'202310161210',NULL),(4690,'2023 10 16','12:40:49 PM','20231016-000021','d','24.28','1400.00','449','16 Oct 2023','1849.00',NULL,'202310161240',NULL),(4691,'2023 10 16','01:00:02 PM','20231016-000023','d','22.96','1000.00','298','16 Oct 2023','1298.00',NULL,'202310161300',NULL),(4692,'2023 10 16','01:13:06 PM','20231016-000026','d','30.34','1600.00','697','16 Oct 2023','2297.00',NULL,'202310161313',NULL),(4693,'2023 10 16','01:18:17 PM','20231016-000017','d','25.63','2600.00','896','16 Oct 2023','3496.00',NULL,'202310161318',NULL),(4694,'2023 10 16','01:19:02 PM','20231016-000027','d','28.45','850.00','338','16 Oct 2023','1188.00',NULL,'202310161319',NULL),(4695,'2023 10 16','01:25:11 PM','20231016-000028','d','25.86','1800.00','628','16 Oct 2023','2428.00',NULL,'202310161325',NULL),(4696,'2023 10 16','01:26:05 PM','20231016-000029','d','14.77','300.00','52','16 Oct 2023','352.00',NULL,'202310161326',NULL),(4697,'2023 10 16','03:26:22 PM','20231016-000018','d','21.37','1100.00','299','16 Oct 2023','1399.00',NULL,'202310161526',NULL),(4698,'2023 10 16','03:30:37 PM','20231016-000019','d','22.37','930.00','268','16 Oct 2023','1198.00',NULL,'202310161530',NULL),(4699,'2023 10 16','03:34:15 PM','20231016-0000110','d','30.30','1700.00','739','16 Oct 2023','2439.00',NULL,'202310161534',NULL),(4700,'2023 10 16','04:06:22 PM','20231016-0000113','d','25.93','1800.00','630','16 Oct 2023','2430.00',NULL,'202310161606',NULL),(4701,'2023 10 16','04:20:13 PM','20231016-0000114','d','26.62','3300.00','1197','16 Oct 2023','4497.00',NULL,'202310161620',NULL),(4702,'2023 10 16','04:22:06 PM','20231016-0000117','d','27.25','2000.00','749','16 Oct 2023','2749.00',NULL,'202310161622',NULL),(4703,'2023 10 16','04:31:59 PM','20231016-0000118','d','25.40','4300.00','1464','16 Oct 2023','5764.00',NULL,'202310161631',NULL),(4704,'2023 10 16','04:37:45 PM','20231016-000032','d','24.88','3100.00','1027','16 Oct 2023','4127.00',NULL,'202310161637',NULL),(4705,'2023 10 16','04:38:39 PM','20231016-0000215','d','20.97','1500.00','398','16 Oct 2023','1898.00',NULL,'202310161638',NULL),(4706,'2023 10 16','04:39:30 PM','20231016-0000216','d','21.88','1600.00','448','16 Oct 2023','2048.00',NULL,'202310161639',NULL),(4707,'2023 10 16','04:48:39 PM','20231016-0000218','d','34.28','650.00','339','16 Oct 2023','989.00',NULL,'202310161648',NULL),(4708,'2023 10 16','05:13:29 PM','20231016-0000121','d','28.00','900.00','350','16 Oct 2023','1250.00',NULL,'202310161713',NULL),(4709,'2023 10 16','05:19:02 PM','20231016-0000122','d','16.39','500.00','98','16 Oct 2023','598.00',NULL,'202310161719',NULL),(4710,'2023 10 16','05:35:30 PM','20231016-0000124','d','19.21','2300.00','547','16 Oct 2023','2847.00',NULL,'202310161735',NULL),(4711,'2023 10 16','05:40:57 PM','20231016-0000125','d','34.14','1250.00','648','16 Oct 2023','1898.00',NULL,'202310161740',NULL),(4712,'2023 10 16','05:43:12 PM','20231016-0000126','d','23.77','1600.00','499','16 Oct 2023','2099.00',NULL,'202310161743',NULL),(4713,'2023 10 16','05:52:21 PM','20231016-0000128','d','22.28','1500.00','430','16 Oct 2023','1930.00',NULL,'202310161752',NULL),(4714,'2023 10 16','08:05:00 PM','20231016-0000131','d','30.56','1450.00','638','16 Oct 2023','2088.00',NULL,'202310162005',NULL),(4715,'2023 10 17','10:01:51 AM','20231017-000012','d','20.61','2300.00','597','17 Oct 2023','2897.00',NULL,'202310171001',NULL),(4716,'2023 10 17','10:31:45 AM','20231017-000013','d','30.56','1700.00','748','17 Oct 2023','2448.00',NULL,'202310171031',NULL),(4717,'2023 10 17','12:30:14 PM','20231017-000018','d','23.33','2300.00','700','17 Oct 2023','3000.00',NULL,'202310171230',NULL),(4718,'2023 10 17','01:03:59 PM','20231017-0000110','d','25.11','1700.00','570','17 Oct 2023','2270.00',NULL,'202310171303',NULL),(4719,'2023 10 17','01:38:48 PM','20231017-0000113','d','13.13','1250.00','189','17 Oct 2023','1439.00',NULL,'202310171338',NULL),(4720,'2023 10 17','02:02:40 PM','20231017-0000116','d','30.24','2650.00','1149','17 Oct 2023','3799.00',NULL,'202310171402',NULL),(4721,'2023 10 17','03:37:07 PM','20231017-0000117','d','31.35','1200.00','548','17 Oct 2023','1748.00',NULL,'202310171537',NULL),(4722,'2023 10 17','03:48:24 PM','20231017-0000118','d','30.43','1600.00','700','17 Oct 2023','2300.00',NULL,'202310171548',NULL),(4723,'2023 10 17','04:10:01 PM','20231017-0000120','d','18.57','1000.00','228','17 Oct 2023','1228.00',NULL,'202310171610',NULL),(4724,'2023 10 17','04:17:32 PM','20231017-0000121','d','35.06','1200.00','648','17 Oct 2023','1848.00',NULL,'202310171617',NULL),(4725,'2023 10 17','04:24:26 PM','20231017-0000122','d','28.21','1700.00','668','17 Oct 2023','2368.00',NULL,'202310171624',NULL),(4726,'2023 10 17','04:29:04 PM','20231017-000022','d','3.31','700.00','24','17 Oct 2023','724.00',NULL,'202310171629',NULL),(4727,'2023 10 17','04:30:13 PM','20231017-0000123','d','30.68','1500.00','664','17 Oct 2023','2164.00',NULL,'202310171630',NULL),(4728,'2023 10 17','04:35:12 PM','20231017-0000125','d','20.93','3600.00','953','17 Oct 2023','4553.00',NULL,'202310171635',NULL),(4729,'2023 10 17','04:39:16 PM','20231017-0000127','d','23.83','1400.00','438','17 Oct 2023','1838.00',NULL,'202310171639',NULL),(4730,'2023 10 17','06:22:11 PM','20231017-0000130','d','30.18','3100.00','1340','17 Oct 2023','4440.00',NULL,'202310171822',NULL),(4731,'2023 10 17','08:07:00 PM','20231017-0000132','d','32.84','1550.00','758','17 Oct 2023','2308.00',NULL,'202310172007',NULL),(4732,'2023 10 17','08:31:02 PM','20231017-0000133','d','24.91','1200.00','398','17 Oct 2023','1598.00',NULL,'202310172031',NULL),(4733,'2023 10 18','10:31:25 AM','20231018-000012','d','22.56','1500.00','437','18 Oct 2023','1937.00',NULL,'202310181031',NULL),(4734,'2023 10 18','11:47:28 AM','20231018-000014','d','27.58','2200.00','838','18 Oct 2023','3038.00',NULL,'202310181147',NULL),(4735,'2023 10 18','12:21:47 PM','20231018-000016','d','28.73','3200.00','1290','18 Oct 2023','4490.00',NULL,'202310181221',NULL),(4736,'2023 10 18','12:33:01 PM','20231018-000019','d','20.63','1300.00','338','18 Oct 2023','1638.00',NULL,'202310181233',NULL),(4737,'2023 10 18','12:51:22 PM','20231018-0000112','d','22.24','1000.00','286','18 Oct 2023','1286.00',NULL,'202310181251',NULL),(4738,'2023 10 18','01:09:46 PM','20231018-0000113','d','21.12','1300.00','348','18 Oct 2023','1648.00',NULL,'202310181309',NULL),(4739,'2023 10 18','01:25:38 PM','20231018-0000114','d','14.65','600.00','103','18 Oct 2023','703.00',NULL,'202310181325',NULL),(4740,'2023 10 18','01:54:25 PM','20231018-000022','d','30.64','1200.00','530','18 Oct 2023','1730.00',NULL,'202310181354',NULL),(4741,'2023 10 18','01:55:03 PM','20231018-000023','d','13.79','550.00','88','18 Oct 2023','638.00',NULL,'202310181355',NULL),(4742,'2023 10 18','02:16:44 PM','20231018-000025','d','29.36','1800.00','748','18 Oct 2023','2548.00',NULL,'202310181416',NULL),(4743,'2023 10 18','02:25:14 PM','20231018-000026','d','29.82','2700.00','1147','18 Oct 2023','3847.00',NULL,'202310181425',NULL),(4744,'2023 10 18','03:34:57 PM','20231018-000028','d','21.91','1850.00','519','18 Oct 2023','2369.00',NULL,'202310181534',NULL),(4745,'2023 10 18','03:50:51 PM','20231018-000029','d','25.21','4000.00','1348','18 Oct 2023','5348.00',NULL,'202310181550',NULL),(4746,'2023 10 18','05:14:09 PM','20231018-0000210','d','28.75','2300.00','928','18 Oct 2023','3228.00',NULL,'202310181714',NULL),(4747,'2023 10 18','05:53:05 PM','20231018-0000213','d','30.17','1500.00','648','18 Oct 2023','2148.00',NULL,'202310181753',NULL),(4748,'2023 10 18','06:11:35 PM','20231018-0000214','d','27.27','1200.00','450','18 Oct 2023','1650.00',NULL,'202310181811',NULL),(4749,'2023 10 18','06:26:13 PM','20231018-0000215','d','31.82','750.00','350','18 Oct 2023','1100.00',NULL,'202310181826',NULL),(4750,'2023 10 18','06:52:47 PM','20231018-0000216','d','57.02','2450.00','3250','18 Oct 2023','5700.00',NULL,'202310181852',NULL),(4751,'2023 10 18','07:10:23 PM','20231018-0000218','d','22.73','850.00','250','18 Oct 2023','1100.00',NULL,'202310181910',NULL),(4752,'2023 10 18','07:46:08 PM','20231018-0000219','d','31.64','1400.00','648','18 Oct 2023','2048.00',NULL,'202310181946',NULL),(4753,'2023 10 18','08:14:19 PM','20231018-0000222','d','29.08','1900.00','779','18 Oct 2023','2679.00',NULL,'202310182014',NULL),(4754,'2023 10 19','10:35:48 AM','20231019-000011','d','28.06','5000.00','1950','19 Oct 2023','6950.00',NULL,'202310191035',NULL),(4755,'2023 10 19','10:48:45 AM','20231019-000021','d','18.97','850.00','199','19 Oct 2023','1049.00',NULL,'202310191048',NULL),(4756,'2023 10 19','10:48:51 AM','20231019-000012','d','26.76','3000.00','1096','19 Oct 2023','4096.00',NULL,'202310191048',NULL),(4757,'2023 10 19','11:25:04 AM','20231019-000013','d','11.35','1500.00','192','19 Oct 2023','1692.00',NULL,'202310191125',NULL),(4758,'2023 10 19','12:19:50 PM','20231019-000014','d','31.25','2200.00','1000','19 Oct 2023','3200.00',NULL,'202310191219',NULL),(4759,'2023 10 19','12:31:09 PM','20231019-000015','d','34.93','1300.00','698','19 Oct 2023','1998.00',NULL,'202310191231',NULL),(4760,'2023 10 19','12:36:25 PM','20231019-000017','d','29.16','1550.00','638','19 Oct 2023','2188.00',NULL,'202310191236',NULL),(4761,'2023 10 19','12:43:43 PM','20231019-000018','d','29.33','1200.00','498','19 Oct 2023','1698.00',NULL,'202310191243',NULL),(4762,'2023 10 19','12:47:05 PM','20231019-000022','d','27.02','1750.00','648','19 Oct 2023','2398.00',NULL,'202310191247',NULL),(4763,'2023 10 19','12:56:43 PM','20231019-000023','d','25.51','1600.00','548','19 Oct 2023','2148.00',NULL,'202310191256',NULL),(4764,'2023 10 19','01:23:10 PM','20231019-000019','d','26.99','2700.00','998','19 Oct 2023','3698.00',NULL,'202310191323',NULL),(4765,'2023 10 19','01:39:55 PM','20231019-0000110','d','18.26','1200.00','268','19 Oct 2023','1468.00',NULL,'202310191339',NULL),(4766,'2023 10 19','02:20:02 PM','20231019-0000112','d','19.55','6200.00','1507','19 Oct 2023','7707.00',NULL,'202310191420',NULL),(4767,'2023 10 19','02:38:53 PM','20231019-0000113','d','14.08','2300.00','377','19 Oct 2023','2677.00',NULL,'202310191438',NULL),(4768,'2023 10 19','02:56:28 PM','20231019-0000114','d','29.86','700.00','298','19 Oct 2023','998.00',NULL,'202310191456',NULL),(4769,'2023 10 19','03:02:36 PM','20231019-0000115','d','31.25','1100.00','500','19 Oct 2023','1600.00',NULL,'202310191502',NULL),(4770,'2023 10 19','03:29:42 PM','20231019-0000117','d','32.61','3100.00','1500','19 Oct 2023','4600.00',NULL,'202310191529',NULL),(4771,'2023 10 19','03:35:08 PM','20231019-0000119','d','19.02','3100.00','728','19 Oct 2023','3828.00',NULL,'202310191535',NULL),(4772,'2023 10 19','04:07:17 PM','20231019-0000122','d','27.42','1350.00','510','19 Oct 2023','1860.00',NULL,'202310191607',NULL),(4773,'2023 10 19','04:32:35 PM','20231019-0000123','d','19.85','650.00','161','19 Oct 2023','811.00',NULL,'202310191632',NULL),(4774,'2023 10 19','04:49:49 PM','20231019-000026','d','23.60','900.00','278','19 Oct 2023','1178.00',NULL,'202310191649',NULL),(4775,'2023 10 19','04:55:48 PM','20231019-000027','d','21.26','1700.00','459','19 Oct 2023','2159.00',NULL,'202310191655',NULL),(4776,'2023 10 19','05:02:47 PM','20231019-000028','d','29.89','1100.00','469','19 Oct 2023','1569.00',NULL,'202310191702',NULL),(4777,'2023 10 19','05:06:37 PM','20231019-000029','d','29.26','1400.00','579','19 Oct 2023','1979.00',NULL,'202310191706',NULL),(4778,'2023 10 19','05:11:19 PM','20231019-0000124','d','28.24','1700.00','669','19 Oct 2023','2369.00',NULL,'202310191711',NULL),(4779,'2023 10 19','05:22:43 PM','20231019-0000126','d','27.22','2800.00','1047','19 Oct 2023','3847.00',NULL,'202310191722',NULL),(4780,'2023 10 19','06:06:26 PM','20231019-0000127','d','30.00','700.00','300','19 Oct 2023','1000.00',NULL,'202310191806',NULL),(4781,'2023 10 19','06:35:29 PM','20231019-0000129','d','14.30','2200.00','367','19 Oct 2023','2567.00',NULL,'202310191835',NULL),(4782,'2023 10 20','10:55:25 AM','20231020-000011','d','26.30','1300.00','464','20 Oct 2023','1764.00',NULL,'202310201055',NULL),(4783,'2023 10 20','11:04:41 AM','20231020-000012','d','9.50','200.00','21','20 Oct 2023','221.00',NULL,'202310201104',NULL),(4784,'2023 10 20','11:05:22 AM','20231020-000013','d','4.89','700.00','36','20 Oct 2023','736.00',NULL,'202310201105',NULL),(4785,'2023 10 20','11:31:10 AM','20231020-000018','d','21.89','3200.00','897','20 Oct 2023','4097.00',NULL,'202310201131',NULL),(4786,'2023 10 20','11:39:59 AM','20231020-000019','d','24.09','1100.00','349','20 Oct 2023','1449.00',NULL,'202310201139',NULL),(4787,'2023 10 20','11:40:09 AM','20231020-000021','d','9.44','1400.00','146','20 Oct 2023','1546.00',NULL,'202310201140',NULL),(4788,'2023 10 20','11:46:07 AM','20231020-000031','d','24.42','1767.00','571','20 Oct 2023','2338.00',NULL,'202310201146',NULL),(4789,'2023 10 20','11:46:29 AM','20231020-000022','d','21.31','2500.00','677','20 Oct 2023','3177.00',NULL,'202310201146',NULL),(4790,'2023 10 20','11:49:11 AM','20231020-000023','d','25.88','2400.00','838','20 Oct 2023','3238.00',NULL,'202310201149',NULL),(4791,'2023 10 20','11:51:11 AM','20231020-000024','d','24.70','1000.00','328','20 Oct 2023','1328.00',NULL,'202310201151',NULL),(4792,'2023 10 20','12:27:52 PM','20231020-0000113','d','9.81','570.00','62','20 Oct 2023','632.00',NULL,'202310201227',NULL),(4793,'2023 10 20','12:28:03 PM','20231020-000027','d','23.58','2100.00','648','20 Oct 2023','2748.00',NULL,'202310201228',NULL),(4794,'2023 10 20','12:29:28 PM','20231020-000032','d','24.23','2030.00','649','20 Oct 2023','2679.00',NULL,'202310201229',NULL),(4795,'2023 10 20','12:49:19 PM','20231020-000034','d','32.49','2200.00','1059','20 Oct 2023','3259.00',NULL,'202310201249',NULL),(4796,'2023 10 20','01:48:33 PM','20231020-000036','d','9.95','760.00','84','20 Oct 2023','844.00',NULL,'202310201348',NULL),(4797,'2023 10 20','02:41:30 PM','20231020-000037','d','27.13','4700.00','1750','20 Oct 2023','6450.00',NULL,'202310201441',NULL),(4798,'2023 10 20','02:46:10 PM','20231020-000028','d','27.18','1200.00','448','20 Oct 2023','1648.00',NULL,'202310201446',NULL),(4799,'2023 10 20','02:48:44 PM','20231020-000038','d','28.17','5423.00','2127','20 Oct 2023','7550.00',NULL,'202310201448',NULL),(4800,'2023 10 20','02:51:59 PM','20231020-000039','d','24.77','2700.00','889','20 Oct 2023','3589.00',NULL,'202310201451',NULL),(4801,'2023 10 20','02:55:45 PM','20231020-0000115','d','27.57','1700.00','647','20 Oct 2023','2347.00',NULL,'202310201455',NULL),(4802,'2023 10 20','02:57:49 PM','20231020-0000210','d','31.73','1500.00','697','20 Oct 2023','2197.00',NULL,'202310201457',NULL),(4803,'2023 10 20','02:58:30 PM','20231020-0000116','d','23.53','2600.00','800','20 Oct 2023','3400.00',NULL,'202310201458',NULL),(4804,'2023 10 20','03:13:00 PM','20231020-0000211','d','10.71','750.00','90','20 Oct 2023','840.00',NULL,'202310201513',NULL),(4805,'2023 10 20','03:14:01 PM','20231020-0000119','d','26.61','4550.00','1650','20 Oct 2023','6200.00',NULL,'202310201514',NULL),(4806,'2023 10 20','03:47:39 PM','20231020-0000122','d','24.14','2200.00','700','20 Oct 2023','2900.00',NULL,'202310201547',NULL),(4807,'2023 10 20','03:49:58 PM','20231020-0000124','d','27.84','700.00','270','20 Oct 2023','970.00',NULL,'202310201549',NULL),(4808,'2023 10 20','03:57:40 PM','20231020-0000125','d','28.02','650.00','253','20 Oct 2023','903.00',NULL,'202310201557',NULL),(4809,'2023 10 20','04:07:40 PM','20231020-0000126','d','33.92','1650.00','847','20 Oct 2023','2497.00',NULL,'202310201607',NULL),(4810,'2023 10 20','04:16:58 PM','20231020-0000127','d','32.33','1400.00','669','20 Oct 2023','2069.00',NULL,'202310201616',NULL),(4811,'2023 10 20','04:34:06 PM','20231020-0000129','d','28.17','900.00','353','20 Oct 2023','1253.00',NULL,'202310201634',NULL),(4812,'2023 10 20','04:45:14 PM','20231020-0000130','d','24.35','780.00','251','20 Oct 2023','1031.00',NULL,'202310201645',NULL),(4813,'2023 10 20','05:18:45 PM','20231020-0000134','d','31.57','800.00','369','20 Oct 2023','1169.00',NULL,'202310201718',NULL),(4814,'2023 10 20','05:45:13 PM','20231020-0000215','d','32.87','1750.00','857','20 Oct 2023','2607.00',NULL,'202310201745',NULL),(4815,'2023 10 20','05:49:30 PM','20231020-0000216','d','6.25','600.00','40','20 Oct 2023','640.00',NULL,'202310201749',NULL),(4816,'2023 10 20','05:51:24 PM','20231020-0000217','d','22.08','3000.00','850','20 Oct 2023','3850.00',NULL,'202310201751',NULL),(4817,'2023 10 20','05:54:30 PM','20231020-0000218','d','30.92','1200.00','537','20 Oct 2023','1737.00',NULL,'202310201754',NULL),(4818,'2023 10 20','06:30:19 PM','20231020-0000219','d','27.25','1100.00','412','20 Oct 2023','1512.00',NULL,'202310201830',NULL),(4819,'2023 10 20','06:36:28 PM','20231020-0000220','d','18.75','1300.00','300','20 Oct 2023','1600.00',NULL,'202310201836',NULL),(4820,'2023 10 20','08:40:13 PM','20231020-0000223','d','30.00','6790.00','2910','20 Oct 2023','9700.00',NULL,'202310202040',NULL),(4821,'2023 10 21','10:06:26 AM','20231021-000011','d','31.64','1400.00','648','21 Oct 2023','2048.00',NULL,'202310211006',NULL),(4822,'2023 10 21','10:09:27 AM','20231021-000012','d','26.76','1500.00','548','21 Oct 2023','2048.00',NULL,'202310211009',NULL),(4823,'2023 10 21','11:06:46 AM','20231021-000016','d','28.94','1100.00','448','21 Oct 2023','1548.00',NULL,'202310211106',NULL),(4824,'2023 10 21','11:12:19 AM','20231021-000021','d','21.24','1298.00','350','21 Oct 2023','1648.00',NULL,'202310211112',NULL),(4825,'2023 10 21','11:18:39 AM','20231021-000018','d','22.41','900.00','260','21 Oct 2023','1160.00',NULL,'202310211118',NULL),(4826,'2023 10 21','11:40:09 AM','20231021-000019','d','17.26','2100.00','438','21 Oct 2023','2538.00',NULL,'202310211140',NULL),(4827,'2023 10 21','11:48:06 AM','20231021-0000110','d','10.00','1440.00','160','21 Oct 2023','1600.00',NULL,'202310211148',NULL),(4828,'2023 10 21','11:52:49 AM','20231021-0000111','d','33.33','1600.00','800','21 Oct 2023','2400.00',NULL,'202310211152',NULL),(4829,'2023 10 21','11:54:05 AM','20231021-0000112','d','34.73','750.00','399','21 Oct 2023','1149.00',NULL,'202310211154',NULL),(4830,'2023 10 21','12:09:16 PM','20231021-0000113','d','4.68','2100.00','103','21 Oct 2023','2203.00',NULL,'202310211209',NULL),(4831,'2023 10 21','12:11:49 PM','20231021-0000114','d','26.11','1800.00','636','21 Oct 2023','2436.00',NULL,'202310211211',NULL),(4832,'2023 10 21','12:13:30 PM','20231021-0000116','d','21.74','900.00','250','21 Oct 2023','1150.00',NULL,'202310211213',NULL),(4833,'2023 10 21','12:14:59 PM','20231021-0000117','d','11.46','1700.00','220','21 Oct 2023','1920.00',NULL,'202310211214',NULL),(4834,'2023 10 21','12:23:47 PM','20231021-000023','d','26.57','1100.00','398','21 Oct 2023','1498.00',NULL,'202310211223',NULL),(4835,'2023 10 21','12:28:23 PM','20231021-0000119','d','31.94','2450.00','1150','21 Oct 2023','3600.00',NULL,'202310211228',NULL),(4836,'2023 10 21','12:31:24 PM','20231021-0000120','d','21.60','3328.00','917','21 Oct 2023','4245.00',NULL,'202310211231',NULL),(4837,'2023 10 21','12:32:07 PM','20231021-0000122','d','23.08','1000.00','300','21 Oct 2023','1300.00',NULL,'202310211232',NULL),(4838,'2023 10 21','12:33:05 PM','20231021-0000123','d','33.33','1000.00','500','21 Oct 2023','1500.00',NULL,'202310211233',NULL),(4839,'2023 10 21','12:39:00 PM','20231021-000034','d','30.56','950.00','418','21 Oct 2023','1368.00',NULL,'202310211239',NULL),(4840,'2023 10 21','12:40:17 PM','20231021-000024','d','29.95','2500.00','1069','21 Oct 2023','3569.00',NULL,'202310211240',NULL),(4841,'2023 10 21','12:51:08 PM','20231021-0000124','d','30.12','1800.00','776','21 Oct 2023','2576.00',NULL,'202310211251',NULL),(4842,'2023 10 21','12:54:52 PM','20231021-0000126','d','9.72','650.00','70','21 Oct 2023','720.00',NULL,'202310211254',NULL),(4843,'2023 10 21','12:55:36 PM','20231021-0000127','d','19.18','4000.00','949','21 Oct 2023','4949.00',NULL,'202310211255',NULL),(4844,'2023 10 21','01:05:30 PM','20231021-0000129','d','23.41','1400.00','428','21 Oct 2023','1828.00',NULL,'202310211305',NULL),(4845,'2023 10 21','01:07:42 PM','20231021-0000130','d','24.76','2000.00','658','21 Oct 2023','2658.00',NULL,'202310211307',NULL),(4846,'2023 10 21','01:13:21 PM','20231021-0000132','d','27.18','1200.00','448','21 Oct 2023','1648.00',NULL,'202310211313',NULL),(4847,'2023 10 21','01:20:06 PM','20231021-000035','d','30.44','5400.00','2363','21 Oct 2023','7763.00',NULL,'202310211320',NULL),(4848,'2023 10 21','01:24:58 PM','20231021-000029','d','25.33','5200.00','1764','21 Oct 2023','6964.00',NULL,'202310211324',NULL),(4849,'2023 10 21','01:25:26 PM','20231021-000036','d','19.99','4238.00','1059','21 Oct 2023','5297.00',NULL,'202310211325',NULL),(4850,'2023 10 21','01:26:08 PM','20231021-000037','d','12.35','1050.00','148','21 Oct 2023','1198.00',NULL,'202310211326',NULL),(4851,'2023 10 21','01:32:59 PM','20231021-000039','d','29.33','1200.00','498','21 Oct 2023','1698.00',NULL,'202310211332',NULL),(4852,'2023 10 21','01:44:26 PM','20231021-0000310','d','34.99','1200.00','646','21 Oct 2023','1846.00',NULL,'202310211344',NULL),(4853,'2023 10 21','01:54:25 PM','20231021-0000311','d','30.00','2485.00','1065','21 Oct 2023','3550.00',NULL,'202310211354',NULL),(4854,'2023 10 21','02:00:22 PM','20231021-0000313','d','16.01','750.00','143','21 Oct 2023','893.00',NULL,'202310211400',NULL),(4855,'2023 10 21','02:08:01 PM','20231021-0000315','d','25.93','1600.00','560','21 Oct 2023','2160.00',NULL,'202310211408',NULL),(4856,'2023 10 21','02:31:34 PM','20231021-0000321','d','27.42','2610.00','986','21 Oct 2023','3596.00',NULL,'202310211431',NULL),(4857,'2023 10 21','02:39:23 PM','20231021-0000323','d','18.75','1300.00','300','21 Oct 2023','1600.00',NULL,'202310211439',NULL),(4858,'2023 10 21','02:42:01 PM','20231021-0000324','d','21.74','900.00','250','21 Oct 2023','1150.00',NULL,'202310211442',NULL),(4859,'2023 10 21','02:44:20 PM','20231021-0000326','d','29.93','1400.00','598','21 Oct 2023','1998.00',NULL,'202310211444',NULL),(4860,'2023 10 21','02:49:47 PM','20231021-0000327','d','24.32','4200.00','1350','21 Oct 2023','5550.00',NULL,'202310211449',NULL),(4861,'2023 10 21','02:59:18 PM','20231021-0000211','d','3.35','1300.00','45','21 Oct 2023','1345.00',NULL,'202310211459',NULL),(4862,'2023 10 21','02:59:46 PM','20231021-0000329','d','27.98','8500.00','3303','21 Oct 2023','11803.00',NULL,'202310211459',NULL),(4863,'2023 10 21','03:03:57 PM','20231021-0000330','d','13.74','2800.00','446','21 Oct 2023','3246.00',NULL,'202310211503',NULL),(4864,'2023 10 21','03:09:10 PM','20231021-0000212','d','14.72','2300.00','397','21 Oct 2023','2697.00',NULL,'202310211509',NULL),(4865,'2023 10 21','03:30:54 PM','20231021-0000216','d','29.48','1500.00','627','21 Oct 2023','2127.00',NULL,'202310211530',NULL),(4866,'2023 10 21','03:41:33 PM','20231021-0000331','d','29.93','700.00','299','21 Oct 2023','999.00',NULL,'202310211541',NULL),(4867,'2023 10 21','03:41:58 PM','20231021-0000134','d','22.11','9500.00','2696','21 Oct 2023','12196.00',NULL,'202310211541',NULL),(4868,'2023 10 21','03:44:32 PM','20231021-0000217','d','22.72','4500.00','1323','21 Oct 2023','5823.00',NULL,'202310211544',NULL),(4869,'2023 10 21','04:10:31 PM','20231021-0000220','d','20.23','2500.00','634','21 Oct 2023','3134.00',NULL,'202310211610',NULL),(4870,'2023 10 21','04:12:24 PM','20231021-0000221','d','18.14','1300.00','288','21 Oct 2023','1588.00',NULL,'202310211612',NULL),(4871,'2023 10 21','04:39:42 PM','20231021-0000227','d','28.17','2800.00','1098','21 Oct 2023','3898.00',NULL,'202310211639',NULL),(4872,'2023 10 21','04:44:12 PM','20231021-0000228','d','29.76','800.00','339','21 Oct 2023','1139.00',NULL,'202310211644',NULL),(4873,'2023 10 21','04:47:23 PM','20231021-0000229','d','31.43','1200.00','550','21 Oct 2023','1750.00',NULL,'202310211647',NULL),(4874,'2023 10 21','04:59:39 PM','20231021-0000332','d','12.42','550.00','78','21 Oct 2023','628.00',NULL,'202310211659',NULL),(4875,'2023 10 21','04:59:59 PM','20231021-0000230','d','31.25','1650.00','750','21 Oct 2023','2400.00',NULL,'202310211659',NULL),(4876,'2023 10 21','05:07:01 PM','20231021-0000333','d','28.50','750.00','299','21 Oct 2023','1049.00',NULL,'202310211707',NULL),(4877,'2023 10 21','05:07:11 PM','20231021-0000135','d','32.16','2000.00','948','21 Oct 2023','2948.00',NULL,'202310211707',NULL),(4878,'2023 10 21','05:17:38 PM','20231021-0000232','d','23.92','2500.00','786','21 Oct 2023','3286.00',NULL,'202310211717',NULL),(4879,'2023 10 21','05:27:24 PM','20231021-0000233','d','30.86','3800.00','1696','21 Oct 2023','5496.00',NULL,'202310211727',NULL),(4880,'2023 10 21','05:51:30 PM','20231021-0000236','d','30.20','1500.00','649','21 Oct 2023','2149.00',NULL,'202310211751',NULL),(4881,'2023 10 21','05:51:55 PM','20231021-0000237','d','29.54','1500.00','629','21 Oct 2023','2129.00',NULL,'202310211751',NULL),(4882,'2023 10 21','05:52:24 PM','20231021-0000238','d','33.25','1100.00','548','21 Oct 2023','1648.00',NULL,'202310211752',NULL),(4883,'2023 10 21','05:52:53 PM','20231021-0000239','d','26.40','1500.00','538','21 Oct 2023','2038.00',NULL,'202310211752',NULL),(4884,'2023 10 21','05:53:34 PM','20231021-0000240','d','29.76','800.00','339','21 Oct 2023','1139.00',NULL,'202310211753',NULL),(4885,'2023 10 21','05:59:41 PM','20231021-0000241','d','28.35','5200.00','2058','21 Oct 2023','7258.00',NULL,'202310211759',NULL),(4886,'2023 10 21','06:05:35 PM','20231021-0000336','d','24.01','4000.00','1264','21 Oct 2023','5264.00',NULL,'202310211805',NULL),(4887,'2023 10 21','06:10:35 PM','20231021-0000337','d','25.47','3500.00','1196','21 Oct 2023','4696.00',NULL,'202310211810',NULL),(4888,'2023 10 21','06:12:16 PM','20231021-0000338','d','20.60','2000.00','519','21 Oct 2023','2519.00',NULL,'202310211812',NULL),(4889,'2023 10 21','06:25:08 PM','20231021-0000342','d','23.51','1750.00','538','21 Oct 2023','2288.00',NULL,'202310211825',NULL),(4890,'2023 10 21','06:45:44 PM','20231021-0000344','d','25.52','2300.00','788','21 Oct 2023','3088.00',NULL,'202310211845',NULL),(4891,'2023 10 21','06:51:16 PM','20231021-0000345','d','34.97','1300.00','699','21 Oct 2023','1999.00',NULL,'202310211851',NULL),(4892,'2023 10 21','07:35:08 PM','20231021-0000347','d','15.55','2700.00','497','21 Oct 2023','3197.00',NULL,'202310211935',NULL),(4893,'2023 10 21','08:08:43 PM','20231021-0000348','d','26.78','3600.00','1317','21 Oct 2023','4917.00',NULL,'202310212008',NULL),(4894,'2023 10 21','08:25:40 PM','20231021-0000350','d','24.02','1800.00','569','21 Oct 2023','2369.00',NULL,'202310212025',NULL),(4895,'2023 10 21','09:48:59 PM','20231021-0000136','d','6.25','600.00','40','21 Oct 2023','640.00',NULL,'202310212148',NULL),(4896,'2023 10 21','09:51:56 PM','20231021-0000352','d','30.51','10000.00','4390','21 Oct 2023','14390.00',NULL,'202310212151',NULL),(4897,'2023 10 21','09:52:15 PM','20231021-0000243','d','16.27','1750.00','340','21 Oct 2023','2090.00',NULL,'202310212152',NULL),(4898,'2023 10 22','09:48:24 AM','20231022-000011','d','33.30','1400.00','699','22 Oct 2023','2099.00',NULL,'202310220948',NULL),(4899,'2023 10 22','09:56:24 AM','20231022-000013','d','29.97','1000.00','428','22 Oct 2023','1428.00',NULL,'202310220956',NULL),(4900,'2023 10 22','10:34:49 AM','20231022-000018','d','36.08','3100.00','1750','22 Oct 2023','4850.00',NULL,'202310221034',NULL),(4901,'2023 10 22','10:37:53 AM','20231022-000019','d','24.95','1200.00','399','22 Oct 2023','1599.00',NULL,'202310221037',NULL),(4902,'2023 10 22','10:51:53 AM','20231022-0000112','d','22.40','1500.00','433','22 Oct 2023','1933.00',NULL,'202310221051',NULL),(4903,'2023 10 22','10:55:54 AM','20231022-0000113','d','10.85','1200.00','146','22 Oct 2023','1346.00',NULL,'202310221055',NULL),(4904,'2023 10 22','10:56:10 AM','20231022-000022','d','29.54','3000.00','1258','22 Oct 2023','4258.00',NULL,'202310221056',NULL),(4905,'2023 10 22','11:03:00 AM','20231022-0000114','d','38.82','1100.00','698','22 Oct 2023','1798.00',NULL,'202310221103',NULL),(4906,'2023 10 22','11:05:57 AM','20231022-000031','d','10.61','1180.00','140','22 Oct 2023','1320.00',NULL,'202310221105',NULL),(4907,'2023 10 22','11:06:20 AM','20231022-0000115','d','27.14','1020.00','380','22 Oct 2023','1400.00',NULL,'202310221106',NULL),(4908,'2023 10 22','11:07:10 AM','20231022-000023','d','3.00','4500.00','139','22 Oct 2023','4639.00',NULL,'202310221107',NULL),(4909,'2023 10 22','11:25:30 AM','20231022-0000116','d','35.22','1100.00','598','22 Oct 2023','1698.00',NULL,'202310221125',NULL),(4910,'2023 10 22','11:27:07 AM','20231022-0000117','d','30.14','1500.00','647','22 Oct 2023','2147.00',NULL,'202310221127',NULL),(4911,'2023 10 22','11:40:31 AM','20231022-0000119','d','32.27','2300.00','1096','22 Oct 2023','3396.00',NULL,'202310221140',NULL),(4912,'2023 10 22','11:43:28 AM','20231022-0000122','d','28.94','1100.00','448','22 Oct 2023','1548.00',NULL,'202310221143',NULL),(4913,'2023 10 22','11:46:44 AM','20231022-0000123','d','1.73','1700.00','30','22 Oct 2023','1730.00',NULL,'202310221146',NULL),(4914,'2023 10 22','11:52:04 AM','20231022-0000124','d','31.69','2000.00','928','22 Oct 2023','2928.00',NULL,'202310221152',NULL),(4915,'2023 10 22','11:55:15 AM','20231022-0000125','d','1.73','850.00','15','22 Oct 2023','865.00',NULL,'202310221155',NULL),(4916,'2023 10 22','11:58:16 AM','20231022-000028','d','16.97','900.00','184','22 Oct 2023','1084.00',NULL,'202310221158',NULL),(4917,'2023 10 22','12:00:01 PM','20231022-000029','d','26.95','2600.00','959','22 Oct 2023','3559.00',NULL,'202310221200',NULL),(4918,'2023 10 22','12:02:04 PM','20231022-000033','d','24.54','950.00','309','22 Oct 2023','1259.00',NULL,'202310221202',NULL),(4919,'2023 10 22','12:05:25 PM','20231022-0000210','d','29.08','1700.00','697','22 Oct 2023','2397.00',NULL,'202310221205',NULL),(4920,'2023 10 22','12:11:40 PM','20231022-000036','d','30.28','3800.00','1650','22 Oct 2023','5450.00',NULL,'202310221211',NULL),(4921,'2023 10 22','12:12:22 PM','20231022-0000126','d','30.58','2400.00','1057','22 Oct 2023','3457.00',NULL,'202310221212',NULL),(4922,'2023 10 22','12:15:48 PM','20231022-0000128','d','28.45','1700.00','676','22 Oct 2023','2376.00',NULL,'202310221215',NULL),(4923,'2023 10 22','12:18:02 PM','20231022-0000130','d','27.25','2200.00','824','22 Oct 2023','3024.00',NULL,'202310221218',NULL),(4924,'2023 10 22','12:20:38 PM','20231022-0000131','d','30.56','1700.00','748','22 Oct 2023','2448.00',NULL,'202310221220',NULL),(4925,'2023 10 22','12:21:05 PM','20231022-0000132','d','34.62','1700.00','900','22 Oct 2023','2600.00',NULL,'202310221221',NULL),(4926,'2023 10 22','12:22:02 PM','20231022-000037','d','26.45','2500.00','899','22 Oct 2023','3399.00',NULL,'202310221222',NULL),(4927,'2023 10 22','12:26:40 PM','20231022-0000133','d','25.54','3050.00','1046','22 Oct 2023','4096.00',NULL,'202310221226',NULL),(4928,'2023 10 22','12:27:22 PM','20231022-0000211','d','39.52','2000.00','1307','22 Oct 2023','3307.00',NULL,'202310221227',NULL),(4929,'2023 10 22','12:28:54 PM','20231022-0000212','d','24.47','2000.00','648','22 Oct 2023','2648.00',NULL,'202310221228',NULL),(4930,'2023 10 22','12:31:01 PM','20231022-0000213','d','31.02','1550.00','697','22 Oct 2023','2247.00',NULL,'202310221231',NULL),(4931,'2023 10 22','12:33:54 PM','20231022-0000214','d','83.55','100.00','508','22 Oct 2023','608.00',NULL,'202310221233',NULL),(4932,'2023 10 22','12:35:19 PM','20231022-0000217','d','20.50','1400.00','361','22 Oct 2023','1761.00',NULL,'202310221235',NULL),(4933,'2023 10 22','12:45:37 PM','20231022-0000218','d','8.26','300.00','27','22 Oct 2023','327.00',NULL,'202310221245',NULL),(4934,'2023 10 22','12:46:30 PM','20231022-0000135','d','26.23','1800.00','640','22 Oct 2023','2440.00',NULL,'202310221246',NULL),(4935,'2023 10 22','12:50:05 PM','20231022-0000136','d','29.78','750.00','318','22 Oct 2023','1068.00',NULL,'202310221250',NULL),(4936,'2023 10 22','12:54:25 PM','20231022-0000220','d','22.41','900.00','260','22 Oct 2023','1160.00',NULL,'202310221254',NULL),(4937,'2023 10 22','01:02:00 PM','20231022-0000138','d','27.54','2000.00','760','22 Oct 2023','2760.00',NULL,'202310221302',NULL),(4938,'2023 10 22','01:33:39 PM','20231022-0000228','d','30.27','4100.00','1780','22 Oct 2023','5880.00',NULL,'202310221333',NULL),(4939,'2023 10 22','01:35:03 PM','20231022-0000310','d','27.05','1200.00','445','22 Oct 2023','1645.00',NULL,'202310221335',NULL),(4940,'2023 10 22','01:37:06 PM','20231022-0000312','d','30.36','1950.00','850','22 Oct 2023','2800.00',NULL,'202310221337',NULL),(4941,'2023 10 22','01:38:07 PM','20231022-0000313','d','24.94','900.00','299','22 Oct 2023','1199.00',NULL,'202310221338',NULL),(4942,'2023 10 22','01:42:31 PM','20231022-0000314','d','26.22','3500.00','1244','22 Oct 2023','4744.00',NULL,'202310221342',NULL),(4943,'2023 10 22','01:44:05 PM','20231022-0000231','d','34.18','1500.00','779','22 Oct 2023','2279.00',NULL,'202310221344',NULL),(4944,'2023 10 22','01:44:23 PM','20231022-0000315','d','1.96','1150.00','23','22 Oct 2023','1173.00',NULL,'202310221344',NULL),(4945,'2023 10 22','01:49:36 PM','20231022-0000316','d','15.70','3700.00','689','22 Oct 2023','4389.00',NULL,'202310221349',NULL),(4946,'2023 10 22','01:53:48 PM','20231022-0000319','d','24.92','1500.00','498','22 Oct 2023','1998.00',NULL,'202310221353',NULL),(4947,'2023 10 22','02:05:16 PM','20231022-0000321','d','21.43','1100.00','300','22 Oct 2023','1400.00',NULL,'202310221405',NULL),(4948,'2023 10 22','02:07:19 PM','20231022-0000233','d','18.43','2200.00','497','22 Oct 2023','2697.00',NULL,'202310221407',NULL),(4949,'2023 10 22','02:08:23 PM','20231022-0000322','d','25.44','2500.00','853','22 Oct 2023','3353.00',NULL,'202310221408',NULL),(4950,'2023 10 22','02:12:58 PM','20231022-0000324','d','22.65','1530.00','448','22 Oct 2023','1978.00',NULL,'202310221412',NULL),(4951,'2023 10 22','02:15:59 PM','20231022-0000327','d','24.34','1800.00','579','22 Oct 2023','2379.00',NULL,'202310221415',NULL),(4952,'2023 10 22','02:19:02 PM','20231022-0000328','d','24.65','1800.00','589','22 Oct 2023','2389.00',NULL,'202310221419',NULL),(4953,'2023 10 22','02:19:39 PM','20231022-0000141','d','26.40','1500.00','538','22 Oct 2023','2038.00',NULL,'202310221419',NULL),(4954,'2023 10 22','02:25:19 PM','20231022-0000237','d','35.29','1100.00','600','22 Oct 2023','1700.00',NULL,'202310221425',NULL),(4955,'2023 10 22','02:35:42 PM','20231022-0000333','d','23.81','800.00','250','22 Oct 2023','1050.00',NULL,'202310221435',NULL),(4956,'2023 10 22','02:40:49 PM','20231022-0000238','d','31.48','1500.00','689','22 Oct 2023','2189.00',NULL,'202310221440',NULL),(4957,'2023 10 22','02:42:36 PM','20231022-0000240','d','9.09','340.00','34','22 Oct 2023','374.00',NULL,'202310221442',NULL),(4958,'2023 10 22','02:54:22 PM','20231022-0000246','d','29.19','4100.00','1690','22 Oct 2023','5790.00',NULL,'202310221454',NULL),(4959,'2023 10 22','03:04:56 PM','20231022-0000338','d','2.53','500.00','13','22 Oct 2023','513.00',NULL,'202310221504',NULL),(4960,'2023 10 22','03:06:47 PM','20231022-0000339','d','24.64','1150.00','376','22 Oct 2023','1526.00',NULL,'202310221506',NULL),(4961,'2023 10 22','03:08:46 PM','20231022-0000340','d','31.76','1500.00','698','22 Oct 2023','2198.00',NULL,'202310221508',NULL),(4962,'2023 10 22','03:13:51 PM','20231022-0000143','d','25.63','1300.00','448','22 Oct 2023','1748.00',NULL,'202310221513',NULL),(4963,'2023 10 22','03:15:06 PM','20231022-0000341','f','33.29','3000.00','1497','22 Oct 2023','4497.00',NULL,'202310221515',NULL),(4964,'2023 10 22','03:21:22 PM','20231022-0000346','d','35.29','1100.00','600','22 Oct 2023','1700.00',NULL,'202310221521',NULL),(4965,'2023 10 22','03:29:19 PM','20231022-0000347','d','29.18','750.00','309','22 Oct 2023','1059.00',NULL,'202310221529',NULL),(4966,'2023 10 22','03:30:29 PM','20231022-0000348','d','33.33','900.00','450','22 Oct 2023','1350.00',NULL,'202310221530',NULL),(4967,'2023 10 22','03:33:58 PM','20231022-0000145','d','32.43','1100.00','528','22 Oct 2023','1628.00',NULL,'202310221533',NULL),(4968,'2023 10 22','03:41:14 PM','20231022-0000353','d','30.41','1300.00','568','22 Oct 2023','1868.00',NULL,'202310221541',NULL),(4969,'2023 10 22','03:45:20 PM','20231022-0000357','d','21.75','1000.00','278','22 Oct 2023','1278.00',NULL,'202310221545',NULL),(4970,'2023 10 22','03:47:24 PM','20231022-0000359','d','31.78','1200.00','559','22 Oct 2023','1759.00',NULL,'202310221547',NULL),(4971,'2023 10 22','03:52:03 PM','20231022-0000360','d','29.55','3100.00','1300','22 Oct 2023','4400.00',NULL,'202310221552',NULL),(4972,'2023 10 22','04:08:30 PM','20231022-0000361','d','28.49','2000.00','797','22 Oct 2023','2797.00',NULL,'202310221608',NULL),(4973,'2023 10 22','04:13:33 PM','20231022-0000363','d','18.40','550.00','124','22 Oct 2023','674.00',NULL,'202310221613',NULL),(4974,'2023 10 22','04:15:44 PM','20231022-0000148','d','25.00','600.00','200','22 Oct 2023','800.00',NULL,'202310221615',NULL),(4975,'2023 10 22','04:17:09 PM','20231022-0000149','d','29.48','1550.00','648','22 Oct 2023','2198.00',NULL,'202310221617',NULL),(4976,'2023 10 22','04:23:24 PM','20231022-0000150','d','25.37','1500.00','510','22 Oct 2023','2010.00',NULL,'202310221623',NULL),(4977,'2023 10 22','04:27:12 PM','20231022-0000152','d','21.28','2500.00','676','22 Oct 2023','3176.00',NULL,'202310221627',NULL),(4978,'2023 10 22','04:29:41 PM','20231022-0000153','d','31.57','1600.00','738','22 Oct 2023','2338.00',NULL,'202310221629',NULL),(4979,'2023 10 22','04:34:30 PM','20231022-0000154','d','30.34','2296.00','1000','22 Oct 2023','3296.00',NULL,'202310221634',NULL),(4980,'2023 10 22','04:37:00 PM','20231022-0000156','d','25.37','2200.00','748','22 Oct 2023','2948.00',NULL,'202310221637',NULL),(4981,'2023 10 22','04:39:02 PM','20231022-0000158','d','23.66','1200.00','372','22 Oct 2023','1572.00',NULL,'202310221639',NULL),(4982,'2023 10 22','04:52:15 PM','20231022-0000247','d','12.45','1800.00','256','22 Oct 2023','2056.00',NULL,'202310221652',NULL),(4983,'2023 10 22','04:58:06 PM','20231022-0000370','d','19.87','1000.00','248','22 Oct 2023','1248.00',NULL,'202310221658',NULL),(4984,'2023 10 22','04:59:21 PM','20231022-0000248','d','28.74','2100.00','847','22 Oct 2023','2947.00',NULL,'202310221659',NULL),(4985,'2023 10 22','05:03:08 PM','20231022-0000249','d','27.04','3200.00','1186','22 Oct 2023','4386.00',NULL,'202310221703',NULL),(4986,'2023 10 22','05:09:42 PM','20231022-0000372','d','29.08','3800.00','1558','22 Oct 2023','5358.00',NULL,'202310221709',NULL),(4987,'2023 10 22','05:12:51 PM','20231022-0000374','d','37.96','1600.00','979','22 Oct 2023','2579.00',NULL,'202310221712',NULL),(4988,'2023 10 22','05:14:08 PM','20231022-0000375','d','35.71','900.00','500','22 Oct 2023','1400.00',NULL,'202310221714',NULL),(4989,'2023 10 22','05:19:31 PM','20231022-0000251','d','24.15','1850.00','589','22 Oct 2023','2439.00',NULL,'202310221719',NULL),(4990,'2023 10 22','05:21:03 PM','20231022-0000252','d','27.51','1700.00','645','22 Oct 2023','2345.00',NULL,'202310221721',NULL),(4991,'2023 10 22','05:29:21 PM','20231022-0000256','d','29.17','1700.00','700','22 Oct 2023','2400.00',NULL,'202310221729',NULL),(4992,'2023 10 22','05:30:14 PM','20231022-0000257','d','26.76','1500.00','548','22 Oct 2023','2048.00',NULL,'202310221730',NULL),(4993,'2023 10 22','05:30:36 PM','20231022-0000258','d','28.54','1500.00','599','22 Oct 2023','2099.00',NULL,'202310221730',NULL),(4994,'2023 10 22','05:31:45 PM','20231022-0000259','d','8.81','600.00','58','22 Oct 2023','658.00',NULL,'202310221731',NULL),(4995,'2023 10 22','05:34:55 PM','20231022-0000260','d','32.76','1209.00','589','22 Oct 2023','1798.00',NULL,'202310221734',NULL),(4996,'2023 10 22','05:44:14 PM','20231022-0000264','d','28.57','900.00','360','22 Oct 2023','1260.00',NULL,'202310221744',NULL),(4997,'2023 10 22','05:47:34 PM','20231022-0000376','d','27.48','3500.00','1326','22 Oct 2023','4826.00',NULL,'202310221747',NULL),(4998,'2023 10 22','06:05:58 PM','20231022-0000266','s','34.02','1800.00','928','22 Oct 2023','2728.00',NULL,'202310221805',NULL),(4999,'2023 10 22','06:07:59 PM','20231022-0000267','d','22.92','1500.00','446','22 Oct 2023','1946.00',NULL,'202310221807',NULL),(5000,'2023 10 22','06:09:33 PM','20231022-0000268','d','25.41','1700.00','579','22 Oct 2023','2279.00',NULL,'202310221809',NULL),(5001,'2023 10 22','06:12:46 PM','20231022-0000160','d','22.03','2300.00','650','22 Oct 2023','2950.00',NULL,'202310221812',NULL),(5002,'2023 10 22','06:16:14 PM','20231022-0000163','d','25.56','3350.00','1150','22 Oct 2023','4500.00',NULL,'202310221816',NULL),(5003,'2023 10 22','06:22:55 PM','20231022-0000166','d','25.67','3752.00','1296','22 Oct 2023','5048.00',NULL,'202310221822',NULL),(5004,'2023 10 22','06:25:34 PM','20231022-0000167','d','27.18','1200.00','448','22 Oct 2023','1648.00',NULL,'202310221825',NULL),(5005,'2023 10 22','06:30:14 PM','20231022-0000273','d','29.76','800.00','339','22 Oct 2023','1139.00',NULL,'202310221830',NULL),(5006,'2023 10 22','06:33:08 PM','20231022-0000168','d','31.02','3600.00','1619','22 Oct 2023','5219.00',NULL,'202310221833',NULL),(5007,'2023 10 22','06:48:09 PM','20231022-0000173','d','22.73','850.00','250','22 Oct 2023','1100.00',NULL,'202310221848',NULL),(5008,'2023 10 22','06:51:14 PM','20231022-0000174','d','26.50','1800.00','649','22 Oct 2023','2449.00',NULL,'202310221851',NULL),(5009,'2023 10 22','07:01:58 PM','20231022-0000175','d','25.41','1700.00','579','22 Oct 2023','2279.00',NULL,'202310221901',NULL),(5010,'2023 10 22','07:10:57 PM','20231022-0000179','d','10.63','1000.00','119','22 Oct 2023','1119.00',NULL,'202310221910',NULL),(5011,'2023 10 22','07:14:12 PM','20231022-0000180','d','30.50','2600.00','1141','22 Oct 2023','3741.00',NULL,'202310221914',NULL),(5012,'2023 10 22','07:22:06 PM','20231022-0000184','d','28.47','1000.00','398','22 Oct 2023','1398.00',NULL,'202310221922',NULL),(5013,'2023 10 22','07:33:56 PM','20231022-0000278','d','31.64','1400.00','648','22 Oct 2023','2048.00',NULL,'202310221933',NULL),(5014,'2023 10 22','07:37:06 PM','20231022-0000281','d','35.06','1200.00','648','22 Oct 2023','1848.00',NULL,'202310221937',NULL),(5015,'2023 10 22','07:38:17 PM','20231022-0000282','d','21.12','1300.00','348','22 Oct 2023','1648.00',NULL,'202310221938',NULL),(5016,'2023 10 22','07:47:55 PM','20231022-0000287','d','21.04','1700.00','453','22 Oct 2023','2153.00',NULL,'202310221947',NULL),(5017,'2023 10 22','08:00:40 PM','20231022-0000291','d','28.19','1521.00','597','22 Oct 2023','2118.00',NULL,'202310222000',NULL),(5018,'2023 10 22','08:02:49 PM','20231022-0000191','d','29.55','1900.00','797','22 Oct 2023','2697.00',NULL,'202310222002',NULL),(5019,'2023 10 22','08:12:07 PM','20231022-0000291','d','30.41','2900.00','1267','22 Oct 2023','4167.00',NULL,'202310222012',NULL),(5020,'2023 10 22','08:24:38 PM','20231022-0000294','d','27.42','2800.00','1058','22 Oct 2023','3858.00',NULL,'202310222024',NULL),(5021,'2023 10 22','08:29:50 PM','20231022-0000296','d','33.69','1100.00','559','22 Oct 2023','1659.00',NULL,'202310222029',NULL),(5022,'2023 10 22','08:49:51 PM','20231022-0000297','d','9.76','1340.00','145','22 Oct 2023','1485.00',NULL,'202310222049',NULL),(5023,'2023 10 22','08:51:23 PM','20231022-0000192','d','30.93','1760.00','788','22 Oct 2023','2548.00',NULL,'202310222051',NULL),(5024,'2023 10 22','08:54:41 PM','20231022-0000193','d','35.71','900.00','500','22 Oct 2023','1400.00',NULL,'202310222054',NULL),(5025,'2023 10 22','08:55:45 PM','20231022-0000194','d','37.07','2000.00','1178','22 Oct 2023','3178.00',NULL,'202310222055',NULL),(5026,'2023 10 22','08:56:46 PM','20231022-0000195','d','27.61','1049.00','400','22 Oct 2023','1449.00',NULL,'202310222056',NULL),(5027,'2023 10 22','09:10:32 PM','20231022-0000198','d','26.35','2200.00','787','22 Oct 2023','2987.00',NULL,'202310222110',NULL),(5028,'2023 10 22','09:29:18 PM','20231022-0000199','d','27.70','1300.00','498','22 Oct 2023','1798.00',NULL,'202310222129',NULL),(5029,'2023 10 22','11:55:07 PM','20231022-00001101','d','33.27','700.00','349','22 Oct 2023','1049.00',NULL,'202310222355',NULL),(5030,'2023 10 23','09:34:30 AM','20231023-000012','d','31.19','1650.00','748','23 Oct 2023','2398.00',NULL,'202310230934',NULL),(5031,'2023 10 23','09:51:50 AM','20231023-000013','d','33.26','1200.00','598','23 Oct 2023','1798.00',NULL,'202310230951',NULL),(5032,'2023 10 23','10:08:23 AM','20231023-000014','d','30.91','1900.00','850','23 Oct 2023','2750.00',NULL,'202310231008',NULL),(5033,'2023 10 23','10:30:43 AM','20231023-000021','d','24.92','750.00','249','23 Oct 2023','999.00',NULL,'202310231030',NULL),(5034,'2023 10 23','10:35:06 AM','20231023-000022','d','29.98','1574.00','674','23 Oct 2023','2248.00',NULL,'202310231035',NULL),(5035,'2023 10 23','10:46:55 AM','20231023-0000110','d','5.88','800.00','50','23 Oct 2023','850.00',NULL,'202310231046',NULL),(5036,'2023 10 23','10:56:56 AM','20231023-0000111','d','29.09','2550.00','1046','23 Oct 2023','3596.00',NULL,'202310231056',NULL),(5037,'2023 10 23','11:01:52 AM','20231023-0000113','d','23.23','1150.00','348','23 Oct 2023','1498.00',NULL,'202310231101',NULL),(5038,'2023 10 23','11:34:00 AM','20231023-0000114','d','24.77','1300.00','428','23 Oct 2023','1728.00',NULL,'202310231134',NULL),(5039,'2023 10 23','11:40:43 AM','20231023-0000116','d','21.70','1400.00','388','23 Oct 2023','1788.00',NULL,'202310231140',NULL),(5040,'2023 10 23','11:45:20 AM','20231023-0000117','d','36.04','1150.00','648','23 Oct 2023','1798.00',NULL,'202310231145',NULL),(5041,'2023 10 23','11:52:34 AM','20231023-0000118','d','25.93','3000.00','1050','23 Oct 2023','4050.00',NULL,'202310231152',NULL),(5042,'2023 10 23','12:00:31 PM','20231023-0000119','d','27.67','2400.00','918','23 Oct 2023','3318.00',NULL,'202310231200',NULL),(5043,'2023 10 23','12:02:04 PM','20231023-0000120','d','23.60','900.00','278','23 Oct 2023','1178.00',NULL,'202310231202',NULL),(5044,'2023 10 23','12:03:38 PM','20231023-0000121','d','26.28','1400.00','499','23 Oct 2023','1899.00',NULL,'202310231203',NULL),(5045,'2023 10 23','12:04:37 PM','20231023-0000122','d','24.55','1500.00','488','23 Oct 2023','1988.00',NULL,'202310231204',NULL),(5046,'2023 10 23','12:09:09 PM','20231023-0000123','d','18.48','3000.00','680','23 Oct 2023','3680.00',NULL,'202310231209',NULL),(5047,'2023 10 23','12:25:39 PM','20231023-0000126','d','23.91','3500.00','1100','23 Oct 2023','4600.00',NULL,'202310231225',NULL),(5048,'2023 10 23','12:34:58 PM','20231023-0000128','d','19.76','950.00','234','23 Oct 2023','1184.00',NULL,'202310231234',NULL),(5049,'2023 10 23','12:37:35 PM','20231023-0000129','d','27.88','900.00','348','23 Oct 2023','1248.00',NULL,'202310231237',NULL),(5050,'2023 10 23','12:43:50 PM','20231023-0000130','d','21.12','1300.00','348','23 Oct 2023','1648.00',NULL,'202310231243',NULL),(5051,'2023 10 23','01:05:02 PM','20231023-0000134','d','32.17','2400.00','1138','23 Oct 2023','3538.00',NULL,'202310231305',NULL),(5052,'2023 10 23','01:13:44 PM','20231023-0000136','d','42.56','2200.00','1630','23 Oct 2023','3830.00',NULL,'202310231313',NULL),(5053,'2023 10 23','01:14:48 PM','20231023-0000137','d','2.33','840.00','20','23 Oct 2023','860.00',NULL,'202310231314',NULL),(5054,'2023 10 23','01:15:42 PM','20231023-0000138','d','26.23','900.00','320','23 Oct 2023','1220.00',NULL,'202310231315',NULL),(5055,'2023 10 23','01:39:35 PM','20231023-000032','d','14.65','600.00','103','23 Oct 2023','703.00',NULL,'202310231339',NULL),(5056,'2023 10 23','02:00:09 PM','20231023-0000141','d','5.43','1150.00','66','23 Oct 2023','1216.00',NULL,'202310231400',NULL),(5057,'2023 10 23','02:00:46 PM','20231023-0000142','d','31.70','640.00','297','23 Oct 2023','937.00',NULL,'202310231400',NULL),(5058,'2023 10 23','02:19:36 PM','20231023-0000143','d','25.63','2600.00','896','23 Oct 2023','3496.00',NULL,'202310231419',NULL),(5059,'2023 10 23','02:21:56 PM','20231023-0000144','d','33.25','2200.00','1096','23 Oct 2023','3296.00',NULL,'202310231421',NULL),(5060,'2023 10 23','02:37:40 PM','20231023-0000147','d','29.90','3400.00','1450','23 Oct 2023','4850.00',NULL,'202310231437',NULL),(5061,'2023 10 23','03:17:26 PM','20231023-0000151','d','33.58','4250.00','2149','23 Oct 2023','6399.00',NULL,'202310231517',NULL),(5062,'2023 10 23','03:17:54 PM','20231023-000034','d','33.24','1000.00','498','23 Oct 2023','1498.00',NULL,'202310231517',NULL),(5063,'2023 10 23','03:23:34 PM','20231023-000037','d','28.57','1250.00','500','23 Oct 2023','1750.00',NULL,'202310231523',NULL),(5064,'2023 10 23','04:17:28 PM','20231023-0000313','d','30.63','1470.00','649','23 Oct 2023','2119.00',NULL,'202310231617',NULL),(5065,'2023 10 23','04:18:19 PM','20231023-0000314','d','29.33','1200.00','498','23 Oct 2023','1698.00',NULL,'202310231618',NULL),(5066,'2023 10 23','04:19:14 PM','20231023-0000315','d','29.93','1470.00','628','23 Oct 2023','2098.00',NULL,'202310231619',NULL),(5067,'2023 10 23','04:30:53 PM','20231023-0000210','d','11.07','450.00','56','23 Oct 2023','506.00',NULL,'202310231630',NULL),(5068,'2023 10 23','04:32:26 PM','20231023-0000316','d','27.26','3200.00','1199','23 Oct 2023','4399.00',NULL,'202310231632',NULL),(5069,'2023 10 23','04:40:38 PM','20231023-0000152','d','11.29','550.00','70','23 Oct 2023','620.00',NULL,'202310231640',NULL),(5070,'2023 10 23','04:42:00 PM','20231023-0000153','d','30.37','800.00','349','23 Oct 2023','1149.00',NULL,'202310231642',NULL),(5071,'2023 10 23','05:13:33 PM','20231023-0000154','d','27.51','1449.00','550','23 Oct 2023','1999.00',NULL,'202310231713',NULL),(5072,'2023 10 23','05:18:01 PM','20231023-0000156','d','29.25','600.00','248','23 Oct 2023','848.00',NULL,'202310231718',NULL),(5073,'2023 10 23','05:21:29 PM','20231023-0000157','d','34.25','2100.00','1094','23 Oct 2023','3194.00',NULL,'202310231721',NULL),(5074,'2023 10 23','05:25:33 PM','20231023-0000318','d','36.72','6453.00','3744','23 Oct 2023','10197.00',NULL,'202310231725',NULL),(5075,'2023 10 23','05:27:01 PM','20231023-0000319','d','32.58','600.00','290','23 Oct 2023','890.00',NULL,'202310231727',NULL),(5076,'2023 10 23','07:01:49 PM','20231023-0000328','d','13.24','1350.00','206','23 Oct 2023','1556.00',NULL,'202310231901',NULL),(5077,'2023 10 23','07:04:42 PM','20231023-0000329','d','22.23','2200.00','629','23 Oct 2023','2829.00',NULL,'202310231904',NULL),(5078,'2023 10 23','07:20:54 PM','20231023-0000331','d','33.29','1000.00','499','23 Oct 2023','1499.00',NULL,'202310231920',NULL),(5079,'2023 10 23','08:02:34 PM','20231023-0000160','d','16.52','1900.00','376','23 Oct 2023','2276.00',NULL,'202310232002',NULL),(5080,'2023 10 24','09:56:12 AM','20231024-000011','d','19.66','1790.00','438','24 Oct 2023','2228.00',NULL,'202310240956',NULL),(5081,'2023 10 24','11:26:54 AM','20231024-000012','d','30.77','1800.00','800','24 Oct 2023','2600.00',NULL,'202310241126',NULL),(5082,'2023 10 24','11:57:03 AM','20231024-000013','d','36.84','1200.00','700','24 Oct 2023','1900.00',NULL,'202310241157',NULL),(5083,'2023 10 24','03:44:16 PM','20231024-000027','d','30.72','900.00','399','24 Oct 2023','1299.00',NULL,'202310241544',NULL),(5084,'2023 10 24','03:50:44 PM','20231024-0000110','d','33.33','2600.00','1300','24 Oct 2023','3900.00',NULL,'202310241550',NULL),(5085,'2023 10 24','04:24:24 PM','20231024-000028','d','34.71','1200.00','638','24 Oct 2023','1838.00',NULL,'202310241624',NULL),(5086,'2023 10 24','04:41:54 PM','20231024-000032','d','31.58','1300.00','600','24 Oct 2023','1900.00',NULL,'202310241641',NULL),(5087,'2023 10 24','04:48:05 PM','20231024-000035','d','16.39','500.00','98','24 Oct 2023','598.00',NULL,'202310241648',NULL),(5088,'2023 10 24','04:53:25 PM','20231024-000036','d','29.13','4500.00','1850','24 Oct 2023','6350.00',NULL,'202310241653',NULL),(5089,'2023 10 24','06:07:12 PM','20231024-0000310','d','33.37','699.00','350','24 Oct 2023','1049.00',NULL,'202310241807',NULL),(5090,'2023 10 24','06:43:21 PM','20231024-0000313','d','30.68','2700.00','1195','24 Oct 2023','3895.00',NULL,'202310241843',NULL),(5091,'2023 10 24','07:05:43 PM','20231024-0000315','d','31.97','2000.00','940','24 Oct 2023','2940.00',NULL,'202310241905',NULL),(5092,'2023 10 24','07:16:58 PM','20231024-0000316','d','21.21','2600.00','700','24 Oct 2023','3300.00',NULL,'202310241916',NULL),(5093,'2023 10 25','07:52:24 PM','20231025-000013','d','21.10','1440.00','385','25 Oct 2023','1825.00',NULL,'202310251952',NULL),(5094,'2023 10 25','07:58:51 PM','20231025-000014','d','30.00','2800.00','1200','25 Oct 2023','4000.00',NULL,'202310251958',NULL),(5095,'2023 10 26','10:21:30 AM','20231026-000031','d','26.91','3800.00','1399','26 Oct 2023','5199.00',NULL,'202310261021',NULL),(5096,'2023 10 26','10:22:16 AM','20231026-000032','d','26.54','800.00','289','26 Oct 2023','1089.00',NULL,'202310261022',NULL),(5097,'2023 10 26','10:54:29 AM','20231026-000033','d','9.47','440.00','46','26 Oct 2023','486.00',NULL,'202310261054',NULL),(5098,'2023 10 26','10:54:48 AM','20231026-000011','d','31.86','0','0.00','26 Oct 2023','0.0',NULL,'202310261054',NULL),(5099,'2023 10 26','12:24:22 PM','20231026-000013','d','16.18','1280.00','247','26 Oct 2023','1527.00',NULL,'202310261224',NULL),(5100,'2023 10 26','01:22:45 PM','20231026-000015','d','27.92','4800.00','1859','26 Oct 2023','6659.00',NULL,'202310261322',NULL),(5101,'2023 10 26','01:48:36 PM','20231026-000021','d','11.60','2050.00','269','26 Oct 2023','2319.00',NULL,'202310261348',NULL),(5102,'2023 10 26','01:49:04 PM','20231026-000016','d','28.53','2750.00','1098','26 Oct 2023','3848.00',NULL,'202310261349',NULL),(5103,'2023 10 26','05:36:18 PM','20231026-000018','d','8.68','800.00','76','26 Oct 2023','876.00',NULL,'202310261736',NULL),(5104,'2023 10 27','11:39:32 AM','20231027-000011','d','24.62','2100.00','686','27 Oct 2023','2786.00',NULL,'202310271139',NULL),(5105,'2023 10 27','01:23:23 PM','20231027-000015','d','36.36','700.00','400','27 Oct 2023','1100.00',NULL,'202310271323',NULL),(5106,'2023 10 27','01:38:22 PM','20231027-000016','d','30.00','700.00','300','27 Oct 2023','1000.00',NULL,'202310271338',NULL),(5107,'2023 10 27','02:52:48 PM','20231027-000017','d','28.57','900.00','360','27 Oct 2023','1260.00',NULL,'202310271452',NULL),(5108,'2023 10 27','03:10:13 PM','20231027-000018','d','24.89','1050.00','348','27 Oct 2023','1398.00',NULL,'202310271510',NULL),(5109,'2023 10 27','03:44:58 PM','20231027-000019','d','16.78','1200.00','242','27 Oct 2023','1442.00',NULL,'202310271544',NULL),(5110,'2023 10 27','04:59:44 PM','20231027-0000113','d','25.93','800.00','280','27 Oct 2023','1080.00',NULL,'202310271659',NULL),(5111,'2023 10 27','05:40:12 PM','20231027-0000114','d','20.83','1900.00','500','27 Oct 2023','2400.00',NULL,'202310271740',NULL),(5112,'2023 10 27','06:19:38 PM','20231027-0000115','d','34.64','3200.00','1696','27 Oct 2023','4896.00',NULL,'202310271819',NULL),(5113,'2023 10 27','06:56:38 PM','20231027-0000116','d','32.68','1500.00','728','27 Oct 2023','2228.00',NULL,'202310271856',NULL),(5114,'2023 10 28','12:16:25 PM','20231028-000012','d','28.62','3300.00','1323','28 Oct 2023','4623.00',NULL,'202310281216',NULL),(5115,'2023 10 28','01:19:55 PM','20231028-000015','d','22.39','3500.00','1010','28 Oct 2023','4510.00',NULL,'202310281319',NULL),(5116,'2023 10 28','04:22:21 PM','20231028-000017','d','18.18','1350.00','300','28 Oct 2023','1650.00',NULL,'202310281622',NULL),(5117,'2023 10 28','06:22:38 PM','20231028-000019','d','22.52','3400.00','988','28 Oct 2023','4388.00',NULL,'202310281822',NULL),(5118,'2023 10 28','07:54:12 PM','20231028-0000110','d','20.32','1200.00','306','28 Oct 2023','1506.00',NULL,'202310281954',NULL),(5119,'2023 10 29','11:40:29 AM','20231029-000012','d','29.49','1150.00','481','29 Oct 2023','1631.00',NULL,'202310291140',NULL),(5120,'2023 10 29','11:46:23 AM','20231029-000013','d','27.33','1800.00','677','29 Oct 2023','2477.00',NULL,'202310291146',NULL),(5121,'2023 10 29','02:27:11 PM','20231029-000015','d','28.23','3000.00','1180','29 Oct 2023','4180.00',NULL,'202310291427',NULL),(5122,'2023 10 29','04:10:00 PM','20231029-000017','d','19.82','1400.00','346','29 Oct 2023','1746.00',NULL,'202310291610',NULL),(5123,'2023 10 29','04:19:23 PM','20231029-000018','d','33.28','800.00','399','29 Oct 2023','1199.00',NULL,'202310291619',NULL),(5124,'2023 10 29','04:44:46 PM','20231029-0000110','d','28.57','550.00','220','29 Oct 2023','770.00',NULL,'202310291644',NULL),(5125,'2023 10 29','05:22:01 PM','20231029-0000111','d','32.47','1248.00','600','29 Oct 2023','1848.00',NULL,'202310291722',NULL),(5126,'2023 10 29','05:31:52 PM','20231029-0000112','d','30.43','1600.00','700','29 Oct 2023','2300.00',NULL,'202310291731',NULL),(5127,'2023 10 29','05:53:02 PM','20231029-0000115','d','32.30','1048.00','500','29 Oct 2023','1548.00',NULL,'202310291753',NULL),(5128,'2023 10 30','10:35:49 AM','20231030-000012','d','24.29','1300.00','417','30 Oct 2023','1717.00',NULL,'202310301035',NULL),(5129,'2023 10 30','01:28:10 PM','20231030-000013','d','11.07','450.00','56','30 Oct 2023','506.00',NULL,'202310301328',NULL),(5130,'2023 10 30','03:14:03 PM','20231030-000018','d','27.55','3200.00','1217','30 Oct 2023','4417.00',NULL,'202310301514',NULL),(5131,'2023 10 30','03:34:13 PM','20231030-000019','d','21.05','900.00','240','30 Oct 2023','1140.00',NULL,'202310301534',NULL),(5132,'2023 10 30','04:18:03 PM','20231030-0000110','d','24.94','2700.00','897','30 Oct 2023','3597.00',NULL,'202310301618',NULL),(5133,'2023 10 30','04:43:05 PM','20231030-0000112','d','27.27','800.00','300','30 Oct 2023','1100.00',NULL,'202310301643',NULL),(5134,'2023 10 30','05:35:57 PM','20231030-0000113','d','19.87','500.00','124','30 Oct 2023','624.00',NULL,'202310301735',NULL),(5135,'2023 10 30','06:37:57 PM','20231030-0000114','d','22.48','1200.00','348','30 Oct 2023','1548.00',NULL,'202310301837',NULL),(5136,'2023 10 30','07:03:34 PM','20231030-0000115','d','26.80','1800.00','659','30 Oct 2023','2459.00',NULL,'202310301903',NULL),(5137,'2023 10 31','02:16:20 PM','20231031-000013','d','38.46','800.00','500','31 Oct 2023','1300.00',NULL,'202310311416',NULL),(5138,'2023 10 31','04:28:41 PM','20231031-000014','d','23.18','1200.00','362','31 Oct 2023','1562.00',NULL,'202310311628',NULL),(5139,'2023 10 31','05:18:35 PM','20231031-000015','d','25.12','1300.00','436','31 Oct 2023','1736.00',NULL,'202310311718',NULL),(5140,'2023 10 31','07:02:29 PM','20231031-000019','d','25.00','600.00','200','31 Oct 2023','800.00',NULL,'202310311902',NULL),(5141,'2023 10 31','07:30:03 PM','20231031-0000110','d','30.77','2200.00','978','31 Oct 2023','3178.00',NULL,'202310311930',NULL),(5142,'2023 10 31','07:57:38 PM','20231031-000021','d','10.90','850.00','104','31 Oct 2023','954.00',NULL,'202310311957',NULL),(5143,'2023 10 31','08:05:14 PM','20231031-0000112','d','30.77','4200.00','1867','31 Oct 2023','6067.00',NULL,'202310312005',NULL),(5144,'2023 10 31','08:24:45 PM','20231031-0000113','d','30.41','1300.00','568','31 Oct 2023','1868.00',NULL,'202310312024',NULL),(5145,'2023 11 01','02:28:02 PM','20231101-000012','d','27.14','4500.00','1676','01 Nov 2023','6176.00',NULL,'202311011428',NULL),(5146,'2023 11 01','02:38:32 PM','20231101-000013','d','11.11','400.00','50','01 Nov 2023','450.00',NULL,'202311011438',NULL),(5147,'2023 11 01','02:39:55 PM','20231101-000021','d','33.33','800.00','400','01 Nov 2023','1200.00',NULL,'202311011439',NULL),(5148,'2023 11 01','04:31:45 PM','20231101-000024','d','28.76','1850.00','747','01 Nov 2023','2597.00',NULL,'202311011631',NULL),(5149,'2023 11 01','05:11:26 PM','20231101-000026','d','31.35','1200.00','548','01 Nov 2023','1748.00',NULL,'202311011711',NULL),(5150,'2023 11 01','06:43:34 PM','20231101-000029','d','31.15','3000.00','1357','01 Nov 2023','4357.00',NULL,'202311011843',NULL),(5151,'2023 11 02','09:52:52 AM','20231102-000011','d','29.29','3500.00','1450','02 Nov 2023','4950.00',NULL,'202311020952',NULL),(5152,'2023 11 02','12:37:08 PM','20231102-000012','d','18.43','2500.00','565','02 Nov 2023','3065.00',NULL,'202311021237',NULL),(5153,'2023 11 02','12:43:58 PM','20231102-000013','d','26.79','1500.00','549','02 Nov 2023','2049.00',NULL,'202311021243',NULL),(5154,'2023 11 02','01:22:24 PM','20231102-000015','d','14.65','1800.00','309','02 Nov 2023','2109.00',NULL,'202311021322',NULL),(5155,'2023 11 02','03:28:12 PM','20231102-000017','d','10.06','1100.00','123','02 Nov 2023','1223.00',NULL,'202311021528',NULL),(5156,'2023 11 02','04:53:45 PM','20231102-000018','d','25.00','900.00','300','02 Nov 2023','1200.00',NULL,'202311021653',NULL),(5157,'2023 11 03','12:02:30 PM','20231103-000013','d','23.40','1800.00','550','03 Nov 2023','2350.00',NULL,'202311031202',NULL),(5158,'2023 11 03','12:21:00 PM','20231103-000014','d','34.85','1550.00','829','03 Nov 2023','2379.00',NULL,'202311031221',NULL),(5159,'2023 11 03','01:46:46 PM','20231103-000016','d','31.18','3200.00','1450','03 Nov 2023','4650.00',NULL,'202311031346',NULL),(5160,'2023 11 03','02:32:31 PM','20231103-000018','d','30.48','2000.00','877','03 Nov 2023','2877.00',NULL,'202311031432',NULL),(5161,'2023 11 03','04:57:52 PM','20231103-0000111','d','28.99','1100.00','449','03 Nov 2023','1549.00',NULL,'202311031657',NULL),(5162,'2023 11 03','08:25:16 PM','20231103-0000116','d','26.69','2000.00','728','03 Nov 2023','2728.00',NULL,'202311032025',NULL),(5163,'2023 11 03','08:31:59 PM','20231103-0000117','d','34.38','2100.00','1100','03 Nov 2023','3200.00',NULL,'202311032031',NULL),(5164,'2023 11 04','12:10:18 PM','20231104-000012','d','35.19','2300.00','1249','04 Nov 2023','3549.00',NULL,'202311041210',NULL),(5165,'2023 11 04','12:53:46 PM','20231104-000014','d','22.73','1700.00','500','04 Nov 2023','2200.00',NULL,'202311041253',NULL),(5166,'2023 11 04','01:41:50 PM','20231104-000016','d','29.52','1600.00','670','04 Nov 2023','2270.00',NULL,'202311041341',NULL),(5167,'2023 11 04','02:25:06 PM','20231104-000017','d','12.53','370.00','53','04 Nov 2023','423.00',NULL,'202311041425',NULL),(5168,'2023 11 04','07:41:56 PM','20231104-0000114','d','25.63','1300.00','448','04 Nov 2023','1748.00',NULL,'202311041941',NULL),(5169,'2023 11 05','01:10:58 PM','20231105-000012','d','36.33','750.00','428','05 Nov 2023','1178.00',NULL,'202311051310',NULL),(5170,'2023 11 05','01:37:59 PM','20231105-000013','d','29.93','700.00','299','05 Nov 2023','999.00',NULL,'202311051337',NULL),(5171,'2023 11 06','12:08:24 PM','20231106-000014','d','27.27','1600.00','600','06 Nov 2023','2200.00',NULL,'202311061208',NULL),(5172,'2023 11 06','12:35:14 PM','20231106-000015','d','24.33','2500.00','804','06 Nov 2023','3304.00',NULL,'202311061235',NULL),(5173,'2023 11 06','02:06:31 PM','20231106-000018','d','2.72','1500.00','42','06 Nov 2023','1542.00',NULL,'202311061406',NULL),(5174,'2023 11 06','02:43:03 PM','20231106-0000111','d','29.73','1598.00','676','06 Nov 2023','2274.00',NULL,'202311061443',NULL),(5175,'2023 11 06','02:43:25 PM','20231106-000021','d','32.74','1600.00','779','06 Nov 2023','2379.00',NULL,'202311061443',NULL),(5176,'2023 11 06','03:22:57 PM','20231106-000022','d','24.70','3100.00','1017','06 Nov 2023','4117.00',NULL,'202311061522',NULL),(5177,'2023 11 06','03:46:21 PM','20231106-000023','d','29.93','700.00','299','06 Nov 2023','999.00',NULL,'202311061546',NULL),(5178,'2023 11 06','04:38:57 PM','20231106-0000112','d','21.20','1000.00','269','06 Nov 2023','1269.00',NULL,'202311061638',NULL),(5179,'2023 11 06','04:42:32 PM','20231106-000024','d','31.13','2000.00','904','06 Nov 2023','2904.00',NULL,'202311061642',NULL),(5180,'2023 11 06','05:45:01 PM','20231106-000025','d','27.73','4700.00','1803','06 Nov 2023','6503.00',NULL,'202311061745',NULL),(5181,'2023 11 06','06:56:42 PM','20231106-000026','d','33.94','2100.00','1079','06 Nov 2023','3179.00',NULL,'202311061856',NULL),(5182,'2023 11 07','12:24:44 PM','20231107-000011','d','24.90','2250.00','746','07 Nov 2023','2996.00',NULL,'202311071224',NULL),(5183,'2023 11 07','02:25:55 PM','20231107-000021','d','21.08','2800.00','748','07 Nov 2023','3548.00',NULL,'202311071425',NULL),(5184,'2023 11 07','02:37:27 PM','20231107-000013','d','35.78','1700.00','947','07 Nov 2023','2647.00',NULL,'202311071437',NULL),(5185,'2023 11 07','05:11:34 PM','20231107-000014','d','30.53','1700.00','747','07 Nov 2023','2447.00',NULL,'202311071711',NULL),(5186,'2023 11 07','06:31:42 PM','20231107-000019','d','25.31','2500.00','847','07 Nov 2023','3347.00',NULL,'202311071831',NULL),(5187,'2023 11 07','06:37:35 PM','20231107-0000110','d','26.92','1900.00','700','07 Nov 2023','2600.00',NULL,'202311071837',NULL),(5188,'2023 11 08','11:08:12 AM','20231108-000011','d','16.96','4000.00','817','08 Nov 2023','4817.00',NULL,'202311081108',NULL),(5189,'2023 11 08','12:02:46 PM','20231108-000013','d','29.40','1100.00','458','08 Nov 2023','1558.00',NULL,'202311081202',NULL),(5190,'2023 11 08','12:19:56 PM','20231108-000015','d','14.71','800.00','138','08 Nov 2023','938.00',NULL,'202311081219',NULL),(5191,'2023 11 08','04:03:30 PM','20231108-000019','d','34.67','750.00','398','08 Nov 2023','1148.00',NULL,'202311081603',NULL),(5192,'2023 11 08','07:45:29 PM','20231108-0000110','d','30.64','3300.00','1458','08 Nov 2023','4758.00',NULL,'202311081945',NULL),(5193,'2023 11 08','07:54:20 PM','20231108-0000111','d','30.65','1500.00','663','08 Nov 2023','2163.00',NULL,'202311081954',NULL),(5194,'2023 11 08','08:10:34 PM','20231108-0000113','d','29.44','1750.00','730','08 Nov 2023','2480.00',NULL,'202311082010',NULL),(5195,'2023 11 09','12:14:41 PM','20231109-000014','d','17.83','1700.00','369','09 Nov 2023','2069.00',NULL,'202311091214',NULL),(5196,'2023 11 09','02:56:30 PM','20231109-000015','d','23.44','1300.00','398','09 Nov 2023','1698.00',NULL,'202311091456',NULL),(5197,'2023 11 09','05:02:50 PM','20231109-000018','d','33.97','1650.00','849','09 Nov 2023','2499.00',NULL,'202311091702',NULL),(5198,'2023 11 10','01:19:10 PM','20231110-000012','d','8.20','1400.00','125','10 Nov 2023','1525.00',NULL,'202311101319',NULL),(5199,'2023 11 10','03:00:11 PM','20231110-000013','d','31.76','1500.00','698','10 Nov 2023','2198.00',NULL,'202311101500',NULL),(5200,'2023 11 10','03:35:15 PM','20231110-000014','d','28.83','1600.00','648','10 Nov 2023','2248.00',NULL,'202311101535',NULL),(5201,'2023 11 10','04:04:11 PM','20231110-000015','d','22.40','1500.00','433','10 Nov 2023','1933.00',NULL,'202311101604',NULL),(5202,'2023 11 10','04:33:41 PM','20231110-000016','d','30.72','1800.00','798','10 Nov 2023','2598.00',NULL,'202311101633',NULL),(5203,'2023 11 10','05:44:46 PM','20231110-000018','d','20.58','3500.00','907','10 Nov 2023','4407.00',NULL,'202311101744',NULL),(5204,'2023 11 10','06:57:50 PM','20231110-000031','d','25.31','1900.00','644','10 Nov 2023','2544.00',NULL,'202311101857',NULL),(5205,'2023 11 10','07:03:11 PM','20231110-000019','d','30.63','7700.00','3400','10 Nov 2023','11100.00',NULL,'202311101903',NULL),(5206,'2023 11 10','07:06:14 PM','20231110-0000110','d','33.31','2200.00','1099','10 Nov 2023','3299.00',NULL,'202311101906',NULL),(5207,'2023 11 10','07:09:55 PM','20231110-0000111','d','30.09','4300.00','1851','10 Nov 2023','6151.00',NULL,'202311101909',NULL),(5208,'2023 11 10','08:09:33 PM','20231110-0000114','d','24.75','2700.00','888','10 Nov 2023','3588.00',NULL,'202311102009',NULL),(5209,'2023 11 10','08:28:12 PM','20231110-0000116','d','17.29','2000.00','418','10 Nov 2023','2418.00',NULL,'202311102028',NULL),(5210,'2023 11 11','10:27:30 AM','20231111-000011','d','22.98','1200.00','358','11 Nov 2023','1558.00',NULL,'202311111027',NULL),(5211,'2023 11 11','10:32:48 AM','20231111-000012','d','17.65','700.00','150','11 Nov 2023','850.00',NULL,'202311111032',NULL),(5212,'2023 11 11','11:08:48 AM','20231111-000014','d','33.01','1500.00','739','11 Nov 2023','2239.00',NULL,'202311111108',NULL),(5213,'2023 11 11','12:05:44 PM','20231111-000015','d','20.00','1800.00','450','11 Nov 2023','2250.00',NULL,'202311111205',NULL),(5214,'2023 11 11','12:05:56 PM','20231111-000021','d','1.52','1550.00','24','11 Nov 2023','1574.00',NULL,'202311111205',NULL),(5215,'2023 11 11','01:10:45 PM','20231111-000023','d','26.32','1400.00','500','11 Nov 2023','1900.00',NULL,'202311111310',NULL),(5216,'2023 11 11','05:06:49 PM','20231111-000016','d','22.79','2300.00','679','11 Nov 2023','2979.00',NULL,'202311111706',NULL),(5217,'2023 11 11','05:18:19 PM','20231111-000034','d','11.81','1800.00','241','11 Nov 2023','2041.00',NULL,'202311111718',NULL),(5218,'2023 11 11','05:19:02 PM','20231111-000027','d','40.51','3700.00','2520','11 Nov 2023','6220.00',NULL,'202311111719',NULL),(5219,'2023 11 11','08:14:56 PM','20231111-0000212','d','24.54','2300.00','748','11 Nov 2023','3048.00',NULL,'202311112014',NULL),(5220,'2023 11 11','08:53:18 PM','20231111-0000213','d','34.18','1500.00','779','11 Nov 2023','2279.00',NULL,'202311112053',NULL),(5221,'2023 11 12','11:36:13 AM','20231112-000013','d','11.31','800.00','102','12 Nov 2023','902.00',NULL,'202311121136',NULL),(5222,'2023 11 12','11:43:40 AM','20231112-000014','d','28.52','1000.00','399','12 Nov 2023','1399.00',NULL,'202311121143',NULL),(5223,'2023 11 12','11:58:30 AM','20231112-000016','d','6.42','350.00','24','12 Nov 2023','374.00',NULL,'202311121158',NULL),(5224,'2023 11 12','12:08:00 PM','20231112-000021','d','4.46','600.00','28','12 Nov 2023','628.00',NULL,'202311121208',NULL),(5225,'2023 11 12','12:08:21 PM','20231112-000017','d','24.94','900.00','299','12 Nov 2023','1199.00',NULL,'202311121208',NULL),(5226,'2023 11 12','12:56:54 PM','20231112-000019','d','7.80','1300.00','110','12 Nov 2023','1410.00',NULL,'202311121256',NULL),(5227,'2023 11 12','02:12:05 PM','20231112-0000114','d','21.74','900.00','250','12 Nov 2023','1150.00',NULL,'202311121412',NULL),(5228,'2023 11 12','04:35:44 PM','20231112-000031','d','32.15','800.00','379','12 Nov 2023','1179.00',NULL,'202311121635',NULL),(5229,'2023 11 12','05:10:32 PM','20231112-000023','d','7.00','1050.00','79','12 Nov 2023','1129.00',NULL,'202311121710',NULL),(5230,'2023 11 13','10:49:47 AM','20231113-000011','d','35.06','1200.00','648','13 Nov 2023','1848.00',NULL,'202311131049',NULL),(5231,'2023 11 13','11:27:09 AM','20231113-000012','d','24.78','850.00','280','13 Nov 2023','1130.00',NULL,'202311131127',NULL),(5232,'2023 11 13','11:45:29 AM','20231113-000021','d','32.61','1550.00','750','13 Nov 2023','2300.00',NULL,'202311131145',NULL),(5233,'2023 11 13','11:45:34 AM','20231113-000013','d','1.63','1450.00','24','13 Nov 2023','1474.00',NULL,'202311131145',NULL),(5234,'2023 11 13','11:58:32 AM','20231113-000014','d','44.38','1000.00','798','13 Nov 2023','1798.00',NULL,'202311131158',NULL),(5235,'2023 11 13','12:53:29 PM','20231113-000016','d','28.94','1100.00','448','13 Nov 2023','1548.00',NULL,'202311131253',NULL),(5236,'2023 11 13','12:56:10 PM','20231113-000017','d','25.31','850.00','288','13 Nov 2023','1138.00',NULL,'202311131256',NULL),(5237,'2023 11 13','01:14:13 PM','20231113-000018','d','28.57','2000.00','800','13 Nov 2023','2800.00',NULL,'202311131314',NULL),(5238,'2023 11 13','02:24:02 PM','20231113-0000110','d','22.88','1500.00','445','13 Nov 2023','1945.00',NULL,'202311131424',NULL),(5239,'2023 11 13','02:32:22 PM','20231113-0000111','d','15.16','2400.00','429','13 Nov 2023','2829.00',NULL,'202311131432',NULL),(5240,'2023 11 13','03:04:48 PM','20231113-0000112','d','30.72','1800.00','798','13 Nov 2023','2598.00',NULL,'202311131504',NULL),(5241,'2023 11 13','03:23:55 PM','20231113-0000113','d','18.97','850.00','199','13 Nov 2023','1049.00',NULL,'202311131523',NULL),(5242,'2023 11 13','05:27:22 PM','20231113-0000115','d','24.00','950.00','300','13 Nov 2023','1250.00',NULL,'202311131727',NULL),(5243,'2023 11 13','06:03:44 PM','20231113-0000116','d','23.39','1700.00','519','13 Nov 2023','2219.00',NULL,'202311131803',NULL),(5244,'2023 11 13','06:26:14 PM','20231113-0000119','d','27.70','1300.00','498','13 Nov 2023','1798.00',NULL,'202311131826',NULL),(5245,'2023 11 13','06:55:07 PM','20231113-0000120','d','26.45','6500.00','2337','13 Nov 2023','8837.00',NULL,'202311131855',NULL),(5246,'2023 11 13','08:45:41 PM','20231113-0000121','d','26.17','4500.00','1595','13 Nov 2023','6095.00',NULL,'202311132045',NULL),(5247,'2023 11 13','08:45:54 PM','20231113-000022','d','5.54','1500.00','88','13 Nov 2023','1588.00',NULL,'202311132045',NULL),(5248,'2023 11 14','12:32:44 PM','20231114-000013','d','35.19','700.00','380','14 Nov 2023','1080.00',NULL,'202311141232',NULL),(5249,'2023 11 14','01:10:22 PM','20231114-000014','d','27.17','3500.00','1306','14 Nov 2023','4806.00',NULL,'202311141310',NULL),(5250,'2023 11 14','02:00:32 PM','20231114-000018','d','30.04','1048.00','450','14 Nov 2023','1498.00',NULL,'202311141400',NULL),(5251,'2023 11 14','03:21:35 PM','20231114-0000111','d','31.88','2000.00','936','14 Nov 2023','2936.00',NULL,'202311141521',NULL),(5252,'2023 11 14','06:41:08 PM','20231114-0000116','d','8.91','900.00','88','14 Nov 2023','988.00',NULL,'202311141841',NULL),(5253,'2023 11 14','06:42:02 PM','20231114-0000117','d','15.73','300.00','56','14 Nov 2023','356.00',NULL,'202311141842',NULL),(5254,'2023 11 15','10:43:50 AM','20231115-000011','d','25.58','1100.00','378','15 Nov 2023','1478.00',NULL,'202311151043',NULL),(5255,'2023 11 15','11:57:43 AM','20231115-000014','d','16.24','1950.00','378','15 Nov 2023','2328.00',NULL,'202311151157',NULL),(5256,'2023 11 15','11:58:54 AM','20231115-000021','d','16.97','1800.00','368','15 Nov 2023','2168.00',NULL,'202311151158',NULL),(5257,'2023 11 15','12:00:03 PM','20231115-000022','d','8.68','400.00','38','15 Nov 2023','438.00',NULL,'202311151200',NULL),(5258,'2023 11 15','01:54:51 PM','20231115-000024','d','32.72','1600.00','778','15 Nov 2023','2378.00',NULL,'202311151354',NULL),(5259,'2023 11 15','05:47:00 PM','20231115-0000210','d','29.08','1700.00','697','15 Nov 2023','2397.00',NULL,'202311151747',NULL),(5260,'2023 11 15','06:28:21 PM','20231115-0000211','d','26.57','1100.00','398','15 Nov 2023','1498.00',NULL,'202311151828',NULL),(5261,'2023 11 16','12:04:30 PM','20231116-000012','d','31.08','1550.00','699','16 Nov 2023','2249.00',NULL,'202311161204',NULL),(5262,'2023 11 16','12:09:35 PM','20231116-000013','d','23.08','1000.00','300','16 Nov 2023','1300.00',NULL,'202311161209',NULL),(5263,'2023 11 16','02:55:09 PM','20231116-000018','d','21.75','1000.00','278','16 Nov 2023','1278.00',NULL,'202311161455',NULL),(5264,'2023 11 16','04:34:36 PM','20231116-0000111','d','25.00','900.00','300','16 Nov 2023','1200.00',NULL,'202311161634',NULL),(5265,'2023 11 16','04:37:46 PM','20231116-0000112','d','33.33','1100.00','550','16 Nov 2023','1650.00',NULL,'202311161637',NULL),(5266,'2023 11 16','05:36:58 PM','20231116-0000114','d','25.80','2350.00','817','16 Nov 2023','3167.00',NULL,'202311161736',NULL),(5267,'2023 11 16','05:44:25 PM','20231116-0000115','d','25.56','900.00','309','16 Nov 2023','1209.00',NULL,'202311161744',NULL),(5268,'2023 11 16','08:28:56 PM','20231116-000031','d','24.08','6000.00','1903','16 Nov 2023','7903.00',NULL,'202311162028',NULL),(5269,'2023 11 16','08:33:44 PM','20231116-0000117','d','22.07','5800.00','1643','16 Nov 2023','7443.00',NULL,'202311162033',NULL),(5270,'2023 11 16','08:35:18 PM','20231116-000021','d','21.61','3000.00','827','16 Nov 2023','3827.00',NULL,'202311162035',NULL),(5271,'2023 11 16','08:39:00 PM','20231116-000022','d','23.77','2100.00','655','16 Nov 2023','2755.00',NULL,'202311162039',NULL),(5272,'2023 11 17','01:56:01 PM','20231117-000015','d','28.97','3800.00','1550','17 Nov 2023','5350.00',NULL,'202311171356',NULL),(5273,'2023 11 17','05:21:01 PM','20231117-000017','d','20.00','800.00','200','17 Nov 2023','1000.00',NULL,'202311171721',NULL),(5274,'2023 11 17','05:29:23 PM','20231117-000018','d','36.80','1800.00','1048','17 Nov 2023','2848.00',NULL,'202311171729',NULL),(5275,'2023 11 17','06:59:27 PM','20231117-0000110','d','27.47','2400.00','909','17 Nov 2023','3309.00',NULL,'202311171859',NULL),(5276,'2023 11 18','12:43:47 PM','20231118-000011','d','28.94','1100.00','448','18 Nov 2023','1548.00',NULL,'202311181243',NULL),(5277,'2023 11 18','01:59:56 PM','20231118-000013','d','22.66','1700.00','498','18 Nov 2023','2198.00',NULL,'202311181359',NULL),(5278,'2023 11 18','02:57:37 PM','20231118-000015','d','29.20','800.00','330','18 Nov 2023','1130.00',NULL,'202311181457',NULL),(5279,'2023 11 18','04:26:19 PM','20231118-000016','d','4.15','600.00','26','18 Nov 2023','626.00',NULL,'202311181626',NULL),(5280,'2023 11 18','05:56:43 PM','20231118-000017','d','23.39','3800.00','1160','18 Nov 2023','4960.00',NULL,'202311181756',NULL),(5281,'2023 11 19','12:18:31 PM','20231119-000016','d','33.27','1500.00','748','19 Nov 2023','2248.00',NULL,'202311191218',NULL),(5282,'2023 11 19','12:57:10 PM','20231119-000017','d','31.25','550.00','250','19 Nov 2023','800.00',NULL,'202311191257',NULL),(5283,'2023 11 19','03:13:27 PM','20231119-000019','d','27.14','800.00','298','19 Nov 2023','1098.00',NULL,'202311191513',NULL),(5284,'2023 11 20','10:41:32 AM','20231120-000012','d','26.14','2500.00','885','20 Nov 2023','3385.00',NULL,'202311201041',NULL),(5285,'2023 11 20','11:52:16 AM','20231120-000016','d','29.93','1400.00','598','20 Nov 2023','1998.00',NULL,'202311201152',NULL),(5286,'2023 11 20','12:13:20 PM','20231120-000017','d','23.02','1000.00','299','20 Nov 2023','1299.00',NULL,'202311201213',NULL),(5287,'2023 11 20','06:37:59 PM','20231120-0000113','d','37.42','1000.00','598','20 Nov 2023','1598.00',NULL,'202311201837',NULL),(5288,'2023 11 21','03:45:15 PM','20231121-000014','d','23.83','1400.00','438','21 Nov 2023','1838.00',NULL,'202311211545',NULL),(5289,'2023 11 21','06:09:21 PM','20231121-000018','d','32.13','1200.00','568','21 Nov 2023','1768.00',NULL,'202311211809',NULL),(5290,'2023 11 21','07:47:41 PM','20231121-000019','d','35.17','2800.00','1519','21 Nov 2023','4319.00',NULL,'202311211947',NULL),(5291,'2023 11 22','10:01:37 AM','20231122-000012','d','29.93','2100.00','897','22 Nov 2023','2997.00',NULL,'202311221001',NULL),(5292,'2023 11 22','10:15:06 AM','20231122-000013','d','22.48','2200.00','638','22 Nov 2023','2838.00',NULL,'202311221015',NULL),(5293,'2023 11 22','01:27:21 PM','20231122-000019','d','27.78','1300.00','500','22 Nov 2023','1800.00',NULL,'202311221327',NULL),(5294,'2023 11 22','04:50:41 PM','20231122-0000112','d','21.22','1700.00','458','22 Nov 2023','2158.00',NULL,'202311221650',NULL),(5295,'2023 11 22','05:54:21 PM','20231122-0000114','d','31.41','1850.00','847','22 Nov 2023','2697.00',NULL,'202311221754',NULL),(5296,'2023 11 22','06:04:35 PM','20231122-0000116','d','33.26','1200.00','598','22 Nov 2023','1798.00',NULL,'202311221804',NULL),(5297,'2023 11 23','10:17:57 AM','20231123-000011','d','26.95','1350.00','498','23 Nov 2023','1848.00',NULL,'202311231017',NULL),(5298,'2023 11 23','03:41:22 PM','20231123-000014','d','8.33','550.00','50','23 Nov 2023','600.00',NULL,'202311231541',NULL),(5299,'2023 11 23','04:38:29 PM','20231123-000015','d','19.35','1500.00','360','23 Nov 2023','1860.00',NULL,'202311231638',NULL),(5300,'2023 11 23','06:10:00 PM','20231123-000016','d','12.97','1000.00','149','23 Nov 2023','1149.00',NULL,'202311231810',NULL),(5301,'2023 11 24','10:37:10 AM','20231124-000011','d','28.51','1750.00','698','24 Nov 2023','2448.00',NULL,'202311241037',NULL),(5302,'2023 11 24','10:55:57 AM','20231124-000012','d','18.18','900.00','200','24 Nov 2023','1100.00',NULL,'202311241055',NULL),(5303,'2023 11 24','11:21:35 AM','20231124-000013','d','27.06','1000.00','371','24 Nov 2023','1371.00',NULL,'202311241121',NULL),(5304,'2023 11 24','12:31:03 PM','20231124-000015','d','21.88','3600.00','1008','24 Nov 2023','4608.00',NULL,'202311241231',NULL),(5305,'2023 11 24','12:31:56 PM','20231124-000016','d','24.18','1000.00','319','24 Nov 2023','1319.00',NULL,'202311241231',NULL),(5306,'2023 11 25','11:32:37 AM','20231125-000021','d','29.18','1500.00','618','25 Nov 2023','2118.00',NULL,'202311251132',NULL),(5307,'2023 11 25','12:33:49 PM','20231125-000013','d','21.43','3299.00','900','25 Nov 2023','4199.00',NULL,'202311251233',NULL),(5308,'2023 11 25','01:07:46 PM','20231125-000016','d','21.05','900.00','240','25 Nov 2023','1140.00',NULL,'202311251307',NULL),(5309,'2023 11 25','01:17:30 PM','20231125-000017','d','25.51','2800.00','959','25 Nov 2023','3759.00',NULL,'202311251317',NULL),(5310,'2023 11 25','01:19:29 PM','20231125-000018','d','25.20','1300.00','438','25 Nov 2023','1738.00',NULL,'202311251319',NULL),(5311,'2023 11 26','10:31:59 AM','20231126-000011','d','21.10','1600.00','428','26 Nov 2023','2028.00',NULL,'202311261031',NULL),(5312,'2023 11 26','11:08:53 AM','20231126-000012','d','24.57','5300.00','1726','26 Nov 2023','7026.00',NULL,'202311261108',NULL),(5313,'2023 11 26','11:52:43 AM','20231126-000013','d','31.58','1950.00','900','26 Nov 2023','2850.00',NULL,'202311261152',NULL),(5314,'2023 11 26','12:23:19 PM','20231126-000014','d','24.40','5200.00','1678','26 Nov 2023','6878.00',NULL,'202311261223',NULL),(5315,'2023 11 26','12:45:49 PM','20231126-000016','d','23.94','1900.00','598','26 Nov 2023','2498.00',NULL,'202311261245',NULL),(5316,'2023 11 26','01:45:24 PM','20231126-000018','d','26.32','2100.00','750','26 Nov 2023','2850.00',NULL,'202311261345',NULL),(5317,'2023 11 26','02:02:57 PM','20231126-000019','d','31.65','2700.00','1250','26 Nov 2023','3950.00',NULL,'202311261402',NULL),(5318,'2023 11 26','02:11:02 PM','20231126-0000110','d','25.00','900.00','300','26 Nov 2023','1200.00',NULL,'202311261411',NULL),(5319,'2023 11 26','02:42:42 PM','20231126-0000115','d','25.00','900.00','300','26 Nov 2023','1200.00',NULL,'202311261442',NULL),(5320,'2023 11 26','02:59:04 PM','20231126-0000116','d','30.46','1500.00','657','26 Nov 2023','2157.00',NULL,'202311261459',NULL),(5321,'2023 11 26','03:21:55 PM','20231126-0000117','d','21.12','1300.00','348','26 Nov 2023','1648.00',NULL,'202311261521',NULL),(5322,'2023 11 26','04:06:43 PM','20231126-0000118','d','21.67','900.00','249','26 Nov 2023','1149.00',NULL,'202311261606',NULL),(5323,'2023 11 27','11:33:25 AM','20231127-000011','d','24.28','2900.00','930','27 Nov 2023','3830.00',NULL,'202311271133',NULL),(5324,'2023 11 27','12:51:16 PM','20231127-000015','d','22.14','1400.00','398','27 Nov 2023','1798.00',NULL,'202311271251',NULL),(5325,'2023 11 27','01:35:49 PM','20231127-000018','d','32.14','1900.00','900','27 Nov 2023','2800.00',NULL,'202311271335',NULL),(5326,'2023 11 27','01:36:56 PM','20231127-000019','d','30.43','800.00','350','27 Nov 2023','1150.00',NULL,'202311271336',NULL),(5327,'2023 11 27','03:12:56 PM','20231127-0000111','d','20.49','3000.00','773','27 Nov 2023','3773.00',NULL,'202311271512',NULL),(5328,'2023 11 27','03:38:45 PM','20231127-0000114','d','33.27','2200.00','1097','27 Nov 2023','3297.00',NULL,'202311271538',NULL),(5329,'2023 11 27','04:28:44 PM','20231127-0000118','d','28.52','2000.00','798','27 Nov 2023','2798.00',NULL,'202311271628',NULL),(5330,'2023 11 27','04:32:13 PM','20231127-0000120','d','31.79','1500.00','699','27 Nov 2023','2199.00',NULL,'202311271632',NULL),(5331,'2023 11 27','05:18:05 PM','20231127-0000127','d','30.07','2000.00','860','27 Nov 2023','2860.00',NULL,'202311271718',NULL),(5332,'2023 11 27','05:43:52 PM','20231127-0000128','d','33.33','1300.00','650','27 Nov 2023','1950.00',NULL,'202311271743',NULL),(5333,'2023 11 27','06:41:16 PM','20231127-0000132','d','39.22','1700.00','1097','27 Nov 2023','2797.00',NULL,'202311271841',NULL),(5334,'2023 11 27','06:49:21 PM','20231127-0000134','d','9.09','600.00','60','27 Nov 2023','660.00',NULL,'202311271849',NULL),(5335,'2023 11 28','12:49:31 PM','20231128-000012','d','31.30','2300.00','1048','28 Nov 2023','3348.00',NULL,'202311281249',NULL),(5336,'2023 11 28','01:02:46 PM','20231128-000022','d','34.77','3000.00','1599','28 Nov 2023','4599.00',NULL,'202311281302',NULL),(5337,'2023 11 28','03:10:48 PM','20231128-000029','d','23.74','1600.00','498','28 Nov 2023','2098.00',NULL,'202311281510',NULL),(5338,'2023 11 28','03:13:34 PM','20231128-0000211','d','26.67','1100.00','400','28 Nov 2023','1500.00',NULL,'202311281513',NULL),(5339,'2023 11 28','04:09:07 PM','20231128-0000216','d','22.48','1500.00','435','28 Nov 2023','1935.00',NULL,'202311281609',NULL),(5340,'2023 11 28','06:07:03 PM','20231128-0000221','d','27.11','1500.00','558','28 Nov 2023','2058.00',NULL,'202311281807',NULL),(5341,'2023 11 28','06:09:54 PM','20231128-000015','d','29.45','2300.00','960','28 Nov 2023','3260.00',NULL,'202311281809',NULL),(5342,'2023 11 29','09:47:27 AM','20231129-000011','d','24.32','1400.00','450','29 Nov 2023','1850.00',NULL,'202311290947',NULL),(5343,'2023 11 29','11:37:33 AM','20231129-000017','d','30.27','2900.00','1259','29 Nov 2023','4159.00',NULL,'202311291137',NULL),(5344,'2023 11 29','12:44:46 PM','20231129-0000110','d','25.60','2900.00','998','29 Nov 2023','3898.00',NULL,'202311291244',NULL),(5345,'2023 11 29','01:30:45 PM','20231129-0000114','d','2.12','830.00','18','29 Nov 2023','848.00',NULL,'202311291330',NULL),(5346,'2023 11 29','01:48:04 PM','20231129-0000116','d','28.31','2500.00','987','29 Nov 2023','3487.00',NULL,'202311291348',NULL),(5347,'2023 11 29','04:35:55 PM','20231129-0000123','d','22.14','1400.00','398','29 Nov 2023','1798.00',NULL,'202311291635',NULL),(5348,'2023 11 29','04:45:53 PM','20231129-0000125','d','29.65','1300.00','548','29 Nov 2023','1848.00',NULL,'202311291645',NULL),(5349,'2023 11 29','04:50:08 PM','20231129-0000126','d','32.71','1500.00','729','29 Nov 2023','2229.00',NULL,'202311291650',NULL),(5350,'2023 11 29','05:21:43 PM','20231129-0000129','d','33.27','700.00','349','29 Nov 2023','1049.00',NULL,'202311291721',NULL),(5351,'2023 11 29','05:55:19 PM','20231129-0000132','d','16.67','1000.00','200','29 Nov 2023','1200.00',NULL,'202311291755',NULL),(5352,'2023 11 29','07:03:32 PM','20231129-0000136','d','27.78','2600.00','1000','29 Nov 2023','3600.00',NULL,'202311291903',NULL),(5353,'2023 11 30','11:07:55 AM','20231130-000011','d','30.99','2000.00','898','30 Nov 2023','2898.00',NULL,'202311301107',NULL),(5354,'2023 11 30','12:18:28 PM','20231130-000014','d','24.98','3000.00','999','30 Nov 2023','3999.00',NULL,'202311301218',NULL),(5355,'2023 11 30','01:22:24 PM','20231130-0000111','d','32.89','1000.00','490','30 Nov 2023','1490.00',NULL,'202311301322',NULL),(5356,'2023 11 30','01:27:57 PM','20231130-0000113','d','26.51','1325.00','478','30 Nov 2023','1803.00',NULL,'202311301327',NULL),(5357,'2023 11 30','02:47:43 PM','20231130-0000117','d','30.59','1248.00','550','30 Nov 2023','1798.00',NULL,'202311301447',NULL),(5358,'2023 11 30','03:04:14 PM','20231130-0000118','d','21.22','3227.00','869','30 Nov 2023','4096.00',NULL,'202311301504',NULL),(5359,'2023 11 30','03:32:27 PM','20231130-0000122','d','30.17','1500.00','648','30 Nov 2023','2148.00',NULL,'202311301532',NULL),(5360,'2023 11 30','07:53:24 PM','20231130-0000127','d','26.44','1800.00','647','30 Nov 2023','2447.00',NULL,'202311301953',NULL),(5361,'2023 11 30','08:21:12 PM','20231130-0000128','d','34.78','1500.00','800','30 Nov 2023','2300.00',NULL,'202311302021',NULL),(5362,'2023 12 01','09:52:00 AM','20231201-000011','d','26.89','870.00','320','01 Dec 2023','1190.00',NULL,'202312010952',NULL),(5363,'2023 12 01','04:09:36 PM','20231201-000018','d','30.41','2600.00','1136','01 Dec 2023','3736.00',NULL,'202312011609',NULL),(5364,'2023 12 01','05:12:10 PM','20231201-0000111','d','22.98','2500.00','746','01 Dec 2023','3246.00',NULL,'202312011712',NULL),(5365,'2023 12 02','11:36:21 AM','20231202-000012','d','22.73','850.00','250','02 Dec 2023','1100.00',NULL,'202312021136',NULL),(5366,'2023 12 02','03:41:26 PM','20231202-000015','r','21.20','1000.00','269','02 Dec 2023','1269.00',NULL,'202312021541',NULL),(5367,'2023 12 03','01:19:16 PM','20231203-000011','d','33.33','1700.00','850','03 Dec 2023','2550.00',NULL,'202312031319',NULL),(5368,'2023 12 03','03:21:37 PM','20231203-000012','d','36.31','1000.00','570','03 Dec 2023','1570.00',NULL,'202312031521',NULL),(5369,'2023 12 03','04:26:26 PM','20231203-000014','d','28.53','1100.00','439','03 Dec 2023','1539.00',NULL,'202312031626',NULL),(5370,'2023 12 03','04:52:16 PM','20231203-000015','d','18.97','1700.00','398','03 Dec 2023','2098.00',NULL,'202312031652',NULL),(5371,'2023 12 04','12:53:11 PM','20231204-000011','d','24.27','1248.00','400','04 Dec 2023','1648.00',NULL,'202312041253',NULL),(5372,'2023 12 04','02:07:42 PM','20231204-000012','d','25.64','1450.00','500','04 Dec 2023','1950.00',NULL,'202312041407',NULL),(5373,'2023 12 04','02:59:50 PM','20231204-000014','d','22.33','3300.00','949','04 Dec 2023','4249.00',NULL,'202312041459',NULL),(5374,'2023 12 04','03:15:22 PM','20231204-000015','d','25.63','1300.00','448','04 Dec 2023','1748.00',NULL,'202312041515',NULL),(5375,'2023 12 04','04:36:14 PM','20231204-000017','d','27.18','1200.00','448','04 Dec 2023','1648.00',NULL,'202312041636',NULL),(5376,'2023 12 04','08:36:01 PM','20231204-0000111','d','28.53','1150.00','459','04 Dec 2023','1609.00',NULL,'202312042036',NULL),(5377,'2023 12 05','12:38:27 PM','20231205-000011','d','33.03','1600.00','789','05 Dec 2023','2389.00',NULL,'202312051238',NULL),(5378,'2023 12 05','01:30:15 PM','20231205-000012','d','32.01','2400.00','1130','05 Dec 2023','3530.00',NULL,'202312051330',NULL),(5379,'2023 12 05','05:27:17 PM','20231205-000018','d','23.46','2300.00','705','05 Dec 2023','3005.00',NULL,'202312051727',NULL),(5380,'2023 12 06','05:31:57 PM','20231206-000012','d','31.99','1650.00','776','06 Dec 2023','2426.00',NULL,'202312061731',NULL),(5381,'2023 12 06','05:47:07 PM','20231206-000013','d','32.28','900.00','429','06 Dec 2023','1329.00',NULL,'202312061747',NULL),(5382,'2023 12 06','06:29:34 PM','20231206-000016','d','15.97','600.00','114','06 Dec 2023','714.00',NULL,'202312061829',NULL),(5383,'2023 12 07','02:44:43 PM','20231207-000013','d','29.39','5800.00','2414','07 Dec 2023','8214.00',NULL,'202312071444',NULL),(5384,'2023 12 07','03:07:18 PM','20231207-000014','d','29.93','2100.00','897','07 Dec 2023','2997.00',NULL,'202312071507',NULL),(5385,'2023 12 07','04:12:12 PM','20231207-000017','d','33.63','2500.00','1267','07 Dec 2023','3767.00',NULL,'202312071612',NULL),(5386,'2023 12 08','01:49:09 PM','20231208-000013','d','26.24','2800.00','996','08 Dec 2023','3796.00',NULL,'202312081349',NULL),(5387,'2023 12 08','04:08:23 PM','20231208-000017','d','15.38','1100.00','200','08 Dec 2023','1300.00',NULL,'202312081608',NULL),(5388,'2023 12 08','05:32:00 PM','20231208-0000110','d','36.00','1600.00','900','08 Dec 2023','2500.00',NULL,'202312081732',NULL),(5389,'2023 12 08','08:30:51 PM','20231208-0000113','d','23.81','800.00','250','08 Dec 2023','1050.00',NULL,'202312082030',NULL),(5390,'2023 12 09','02:06:59 PM','20231209-000014','d','34.73','750.00','399','09 Dec 2023','1149.00',NULL,'202312091406',NULL),(5391,'2023 12 09','06:18:45 PM','20231209-000018','d','21.44','1400.00','382','09 Dec 2023','1782.00',NULL,'202312091818',NULL),(5392,'2023 12 09','07:36:03 PM','20231209-000019','d','28.43','2500.00','993','09 Dec 2023','3493.00',NULL,'202312091936',NULL),(5393,'2023 12 10','11:12:12 AM','20231210-000011','d','32.08','1800.00','850','10 Dec 2023','2650.00',NULL,'202312101112',NULL),(5394,'2023 12 10','11:34:01 AM','20231210-000012','f','24.87','900.00','298','10 Dec 2023','1198.00',NULL,'202312101134',NULL),(5395,'2023 12 10','03:13:51 PM','20231210-000016','d','29.03','2200.00','900','10 Dec 2023','3100.00',NULL,'202312101513',NULL),(5396,'2023 12 10','03:15:47 PM','20231210-000021','d','32.43','750.00','360','10 Dec 2023','1110.00',NULL,'202312101515',NULL),(5397,'2023 12 10','03:22:07 PM','20231210-000022','d','20.45','1700.00','437','10 Dec 2023','2137.00',NULL,'202312101522',NULL),(5398,'2023 12 12','01:33:13 PM','20231212-000012','d','4.11','1050.00','45','12 Dec 2023','1095.00',NULL,'202312121333',NULL),(5399,'2023 12 12','01:42:40 PM','20231212-000014','d','25.63','1300.00','448','12 Dec 2023','1748.00',NULL,'202312121342',NULL),(5400,'2023 12 13','11:41:13 AM','20231213-000014','d','25.09','800.00','268','13 Dec 2023','1068.00',NULL,'202312131141',NULL),(5401,'2023 12 13','11:44:25 AM','20231213-000015','d','30.46','2000.00','876','13 Dec 2023','2876.00',NULL,'202312131144',NULL),(5402,'2023 12 13','01:23:07 PM','20231213-000016','d','34.46','1900.00','999','13 Dec 2023','2899.00',NULL,'202312131323',NULL),(5403,'2023 12 13','01:48:29 PM','20231213-000017','d','31.76','0','0.00','13 Dec 2023','0.0','13913','202312131348',NULL),(5404,'2023 12 13','02:03:07 PM','20231213-000019','d','34.96','2000.00','1075','13 Dec 2023','3075.00',NULL,'202312131403',NULL),(5405,'2023 12 13','02:50:05 PM','20231213-0000110','d','19.95','1400.00','349','13 Dec 2023','1749.00',NULL,'202312131450',NULL),(5406,'2023 12 13','04:57:49 PM','20231213-0000112','d','34.29','1050.00','548','13 Dec 2023','1598.00',NULL,'202312131657',NULL),(5407,'2023 12 13','06:01:27 PM','20231213-0000115','d','25.59','1800.00','619','13 Dec 2023','2419.00',NULL,'202312131801',NULL),(5408,'2023 12 13','06:47:51 PM','20231213-0000117','d','26.45','5500.00','1978','13 Dec 2023','7478.00',NULL,'202312131847',NULL),(5409,'2023 12 13','08:05:33 PM','20231213-0000120','d','23.20','1900.00','574','13 Dec 2023','2474.00',NULL,'202312132005',NULL),(5410,'2023 12 14','01:51:31 PM','20231214-000013','d','31.71','1400.00','650','14 Dec 2023','2050.00',NULL,'202312141351',NULL),(5411,'2023 12 14','02:14:03 PM','20231214-000021','d','31.19','1650.00','748','14 Dec 2023','2398.00',NULL,'202312141414',NULL),(5412,'2023 12 14','02:14:19 PM','20231214-000015','d','28.17','1650.00','647','14 Dec 2023','2297.00',NULL,'202312141414',NULL),(5413,'2023 12 14','02:49:48 PM','20231214-000017','d','24.96','1500.00','499','14 Dec 2023','1999.00',NULL,'202312141449',NULL),(5414,'2023 12 14','03:54:53 PM','20231214-000018','d','22.43','1200.00','347','14 Dec 2023','1547.00',NULL,'202312141554',NULL),(5415,'2023 12 14','05:27:13 PM','20231214-000019','d','31.35','1200.00','548','14 Dec 2023','1748.00',NULL,'202312141727',NULL),(5416,'2023 12 15','10:57:54 AM','20231215-000011','d','21.29','2000.00','541','15 Dec 2023','2541.00',NULL,'202312151057',NULL),(5417,'2023 12 15','01:27:52 PM','20231215-000013','d','16.03','1750.00','334','15 Dec 2023','2084.00',NULL,'202312151327',NULL),(5418,'2023 12 15','01:48:41 PM','20231215-000014','d','29.92','2300.00','982','15 Dec 2023','3282.00',NULL,'202312151348',NULL),(5419,'2023 12 15','01:52:47 PM','20231215-000015','d','36.25','700.00','398','15 Dec 2023','1098.00',NULL,'202312151352',NULL),(5420,'2023 12 15','04:31:11 PM','20231215-000017','d','28.57','950.00','380','15 Dec 2023','1330.00',NULL,'202312151631',NULL),(5421,'2023 12 15','04:44:32 PM','20231215-000019','d','23.08','3500.00','1050','15 Dec 2023','4550.00',NULL,'202312151644',NULL),(5422,'2023 12 15','07:29:17 PM','20231215-0000115','d','25.07','1500.00','502','15 Dec 2023','2002.00',NULL,'202312151929',NULL),(5423,'2023 12 15','08:03:49 PM','20231215-0000116','d','29.08','800.00','328','15 Dec 2023','1128.00',NULL,'202312152003',NULL),(5424,'2023 12 16','09:34:28 AM','20231216-000011','d','29.58','500.00','210','16 Dec 2023','710.00',NULL,'202312160934',NULL),(5425,'2023 12 16','01:21:55 PM','20231216-000015','d','27.60','850.00','324','16 Dec 2023','1174.00',NULL,'202312161321',NULL),(5426,'2023 12 16','02:53:40 PM','20231216-000021','d','3.23','600.00','20','16 Dec 2023','620.00',NULL,'202312161453',NULL),(5427,'2023 12 16','02:53:44 PM','20231216-000016','d','25.67','3000.00','1036','16 Dec 2023','4036.00',NULL,'202312161453',NULL),(5428,'2023 12 16','03:58:13 PM','20231216-0000110','d','34.96','800.00','430','16 Dec 2023','1230.00',NULL,'202312161558',NULL),(5429,'2023 12 16','06:35:38 PM','20231216-0000113','d','35.48','800.00','440','16 Dec 2023','1240.00',NULL,'202312161835',NULL),(5430,'2023 12 16','07:07:15 PM','20231216-0000115','d','34.38','4200.00','2200','16 Dec 2023','6400.00',NULL,'202312161907',NULL),(5431,'2023 12 16','07:32:30 PM','20231216-0000116','d','32.92','1300.00','638','16 Dec 2023','1938.00',NULL,'202312161932',NULL),(5432,'2023 12 16','07:46:08 PM','20231216-000022','d','11.15','510.00','64','16 Dec 2023','574.00',NULL,'202312161946',NULL),(5433,'2023 12 16','07:46:28 PM','20231216-0000117','d','31.52','3090.00','1422','16 Dec 2023','4512.00',NULL,'202312161946',NULL),(5434,'2023 12 17','11:32:50 AM','20231217-000013','d','19.08','560.00','132','17 Dec 2023','692.00',NULL,'202312171132',NULL),(5435,'2023 12 17','12:17:41 PM','20231217-000014','d','27.03','1450.00','537','17 Dec 2023','1987.00',NULL,'202312171217',NULL),(5436,'2023 12 17','12:17:53 PM','20231217-000021','d','0.79','500.00','4','17 Dec 2023','504.00',NULL,'202312171217',NULL),(5437,'2023 12 17','12:19:17 PM','20231217-000022','d','26.17','900.00','319','17 Dec 2023','1219.00',NULL,'202312171219',NULL),(5438,'2023 12 17','12:39:38 PM','20231217-000023','d','36.48','1250.00','718','17 Dec 2023','1968.00',NULL,'202312171239',NULL),(5439,'2023 12 17','01:38:48 PM','20231217-000027','d','11.01','1600.00','198','17 Dec 2023','1798.00',NULL,'202312171338',NULL),(5440,'2023 12 17','01:54:30 PM','20231217-000015','d','20.60','5000.00','1297','17 Dec 2023','6297.00',NULL,'202312171354',NULL),(5441,'2023 12 17','02:00:42 PM','20231217-000028','d','18.07','3200.00','706','17 Dec 2023','3906.00',NULL,'202312171400',NULL),(5442,'2023 12 17','02:03:06 PM','20231217-000017','d','35.56','850.00','469','17 Dec 2023','1319.00',NULL,'202312171403',NULL),(5443,'2023 12 17','04:00:05 PM','20231217-000029','d','28.57','2000.00','800','17 Dec 2023','2800.00',NULL,'202312171600',NULL),(5444,'2023 12 17','04:00:42 PM','20231217-0000111','d','16.54','3200.00','634','17 Dec 2023','3834.00',NULL,'202312171600',NULL),(5445,'2023 12 17','04:05:49 PM','20231217-0000112','d','27.36','1800.00','678','17 Dec 2023','2478.00',NULL,'202312171605',NULL),(5446,'2023 12 17','05:50:25 PM','20231217-0000210','d','13.04','400.00','60','17 Dec 2023','460.00',NULL,'202312171750',NULL),(5447,'2023 12 17','05:50:30 PM','20231217-0000114','d','29.37','1200.00','499','17 Dec 2023','1699.00',NULL,'202312171750',NULL),(5448,'2023 12 18','11:53:33 AM','20231218-000013','d','19.94','1120.00','279','18 Dec 2023','1399.00',NULL,'202312181153',NULL),(5449,'2023 12 18','12:13:37 PM','20231218-000014','d','32.34','1230.00','588','18 Dec 2023','1818.00',NULL,'202312181213',NULL),(5450,'2023 12 18','12:42:59 PM','20231218-000015','d','22.73','850.00','250','18 Dec 2023','1100.00',NULL,'202312181242',NULL),(5451,'2023 12 18','02:20:03 PM','20231218-000017','d','31.99','1550.00','729','18 Dec 2023','2279.00',NULL,'202312181420',NULL),(5452,'2023 12 18','02:23:58 PM','20231218-000018','d','27.27','1200.00','450','18 Dec 2023','1650.00',NULL,'202312181423',NULL),(5453,'2023 12 18','04:34:25 PM','20231218-0000111','d','25.56','6200.00','2129','18 Dec 2023','8329.00',NULL,'202312181634',NULL),(5454,'2023 12 18','06:22:53 PM','20231218-0000115','d','30.12','5800.00','2500','18 Dec 2023','8300.00',NULL,'202312181822',NULL),(5455,'2023 12 18','06:34:03 PM','20231218-0000117','d','38.56','1700.00','1067','18 Dec 2023','2767.00',NULL,'202312181834',NULL),(5456,'2023 12 19','11:21:57 AM','20231219-000011','d','26.58','1599.00','579','19 Dec 2023','2178.00',NULL,'202312191121',NULL),(5457,'2023 12 19','12:12:23 PM','20231219-000013','d','21.30','4500.00','1218','19 Dec 2023','5718.00',NULL,'202312191212',NULL),(5458,'2023 12 19','01:44:04 PM','20231219-000015','d','28.54','1500.00','599','19 Dec 2023','2099.00',NULL,'202312191344',NULL),(5459,'2023 12 19','02:01:44 PM','20231219-000016','d','18.67','1350.00','310','19 Dec 2023','1660.00',NULL,'202312191401',NULL),(5460,'2023 12 19','02:01:50 PM','20231219-000021','d','18.63','1350.00','309','19 Dec 2023','1659.00',NULL,'202312191401',NULL),(5461,'2023 12 19','07:55:22 PM','20231219-0000213','d','34.93','1300.00','698','19 Dec 2023','1998.00',NULL,'202312191955',NULL),(5462,'2023 12 20','09:54:19 AM','20231220-000011','d','25.94','3100.00','1086','20 Dec 2023','4186.00',NULL,'202312200954',NULL),(5463,'2023 12 20','09:58:32 AM','20231220-000013','d','29.86','700.00','298','20 Dec 2023','998.00',NULL,'202312200958',NULL),(5464,'2023 12 20','11:53:04 AM','20231220-000017','d','29.21','1500.00','619','20 Dec 2023','2119.00',NULL,'202312201153',NULL),(5465,'2023 12 20','12:02:25 PM','20231220-000019','d','27.87','2200.00','850','20 Dec 2023','3050.00',NULL,'202312201202',NULL),(5466,'2023 12 20','12:08:39 PM','20231220-0000110','d','30.31','800.00','348','20 Dec 2023','1148.00',NULL,'202312201208',NULL),(5467,'2023 12 20','12:14:38 PM','20231220-0000111','d','28.28','1400.00','552','20 Dec 2023','1952.00',NULL,'202312201214',NULL),(5468,'2023 12 20','12:18:53 PM','20231220-0000112','d','31.82','3000.00','1400','20 Dec 2023','4400.00',NULL,'202312201218',NULL),(5469,'2023 12 20','12:30:29 PM','20231220-0000114','d','18.23','3390.00','756','20 Dec 2023','4146.00',NULL,'202312201230',NULL),(5470,'2023 12 20','12:51:00 PM','20231220-0000116','d','27.26','950.00','356','20 Dec 2023','1306.00',NULL,'202312201251',NULL),(5471,'2023 12 20','01:47:00 PM','20231220-0000118','d','2.28','1200.00','28','20 Dec 2023','1228.00',NULL,'202312201347',NULL),(5472,'2023 12 20','01:47:40 PM','20231220-000021','d','18.67','2600.00','597','20 Dec 2023','3197.00',NULL,'202312201347',NULL),(5473,'2023 12 20','01:50:06 PM','20231220-000022','d','15.05','1400.00','248','20 Dec 2023','1648.00',NULL,'202312201350',NULL),(5474,'2023 12 20','01:59:59 PM','20231220-000023','d','27.21','1600.00','598','20 Dec 2023','2198.00',NULL,'202312201359',NULL),(5475,'2023 12 20','02:10:43 PM','20231220-000024','d','37.14','2200.00','1300','20 Dec 2023','3500.00',NULL,'202312201410',NULL),(5476,'2023 12 20','02:17:13 PM','20231220-0000119','d','26.87','1600.00','588','20 Dec 2023','2188.00',NULL,'202312201417',NULL),(5477,'2023 12 20','02:19:09 PM','20231220-000025','d','22.02','4249.00','1200','20 Dec 2023','5449.00',NULL,'202312201419',NULL),(5478,'2023 12 20','02:21:34 PM','20231220-000026','d','27.27','2000.00','750','20 Dec 2023','2750.00',NULL,'202312201421',NULL),(5479,'2023 12 20','02:32:12 PM','20231220-000027','d','31.18','3000.00','1359','20 Dec 2023','4359.00',NULL,'202312201432',NULL),(5480,'2023 12 20','03:49:20 PM','20231220-000029','d','31.63','1900.00','879','20 Dec 2023','2779.00',NULL,'202312201549',NULL),(5481,'2023 12 20','04:08:37 PM','20231220-0000210','d','28.83','1800.00','729','20 Dec 2023','2529.00',NULL,'202312201608',NULL),(5482,'2023 12 20','04:19:02 PM','20231220-0000211','d','27.35','8000.00','3012','20 Dec 2023','11012.00',NULL,'202312201619',NULL),(5483,'2023 12 20','05:27:21 PM','20231220-0000213','d','34.50','1800.00','948','20 Dec 2023','2748.00',NULL,'202312201727',NULL),(5484,'2023 12 20','05:31:55 PM','20231220-0000214','d','19.64','900.00','220','20 Dec 2023','1120.00',NULL,'202312201731',NULL),(5485,'2023 12 20','05:35:06 PM','20231220-0000215','d','25.37','500.00','170','20 Dec 2023','670.00',NULL,'202312201735',NULL),(5486,'2023 12 20','05:51:08 PM','20231220-0000216','d','32.59','2000.00','967','20 Dec 2023','2967.00',NULL,'202312201751',NULL),(5487,'2023 12 20','06:01:59 PM','20231220-0000217','d','31.21','1600.00','726','20 Dec 2023','2326.00',NULL,'202312201801',NULL),(5488,'2023 12 20','06:18:38 PM','20231220-0000220','d','28.77','2600.00','1050','20 Dec 2023','3650.00',NULL,'202312201818',NULL),(5489,'2023 12 20','06:20:33 PM','20231220-000031','d','30.09','1250.00','538','20 Dec 2023','1788.00',NULL,'202312201820',NULL),(5490,'2023 12 20','07:57:06 PM','20231220-0000221','d','22.08','1500.00','425','20 Dec 2023','1925.00',NULL,'202312201957',NULL),(5491,'2023 12 20','08:11:31 PM','20231220-0000222','d','36.00','1600.00','900','20 Dec 2023','2500.00',NULL,'202312202011',NULL),(5492,'2023 12 21','10:42:32 AM','20231221-000014','d','24.69','1400.00','459','21 Dec 2023','1859.00',NULL,'202312211042',NULL),(5493,'2023 12 21','11:31:27 AM','20231221-000017','d','12.39','1400.00','198','21 Dec 2023','1598.00',NULL,'202312211131',NULL),(5494,'2023 12 21','11:40:09 AM','20231221-000019','d','18.88','1100.00','256','21 Dec 2023','1356.00',NULL,'202312211140',NULL),(5495,'2023 12 21','11:45:46 AM','20231221-0000110','r','24.50','900.00','292','21 Dec 2023','1192.00',NULL,'202312211145',NULL),(5496,'2023 12 21','12:15:06 PM','20231221-0000112','d','22.14','1400.00','398','21 Dec 2023','1798.00',NULL,'202312211215',NULL),(5497,'2023 12 21','12:20:21 PM','20231221-0000113','d','27.78','1300.00','500','21 Dec 2023','1800.00',NULL,'202312211220',NULL),(5498,'2023 12 21','12:28:04 PM','20231221-0000114','d','15.51','4500.00','826','21 Dec 2023','5326.00',NULL,'202312211228',NULL),(5499,'2023 12 21','12:36:14 PM','20231221-0000115','d','23.74','800.00','249','21 Dec 2023','1049.00',NULL,'202312211236',NULL),(5500,'2023 12 21','12:47:23 PM','20231221-000031','d','39.24','1700.00','1098','21 Dec 2023','2798.00',NULL,'202312211247',NULL),(5501,'2023 12 21','12:54:30 PM','20231221-0000117','d','20.09','1400.00','352','21 Dec 2023','1752.00',NULL,'202312211254',NULL),(5502,'2023 12 21','01:12:42 PM','20231221-0000119','d','44.81','1600.00','1299','21 Dec 2023','2899.00',NULL,'202312211312',NULL),(5503,'2023 12 21','01:18:45 PM','20231221-0000120','d','18.68','7400.00','1700','21 Dec 2023','9100.00',NULL,'202312211318',NULL),(5504,'2023 12 21','02:35:15 PM','20231221-000022','d','9.09','1000.00','100','21 Dec 2023','1100.00',NULL,'202312211435',NULL),(5505,'2023 12 21','02:36:24 PM','20231221-0000122','d','21.94','4500.00','1265','21 Dec 2023','5765.00',NULL,'202312211436',NULL),(5506,'2023 12 21','03:09:02 PM','20231221-000023','d','21.80','5000.00','1394','21 Dec 2023','6394.00',NULL,'202312211509',NULL),(5507,'2023 12 21','03:14:34 PM','20231221-000025','d','30.18','900.00','389','21 Dec 2023','1289.00',NULL,'202312211514',NULL),(5508,'2023 12 21','03:18:34 PM','20231221-000026','d','19.38','2200.00','529','21 Dec 2023','2729.00',NULL,'202312211518',NULL),(5509,'2023 12 21','03:22:56 PM','20231221-000027','d','28.64','800.00','321','21 Dec 2023','1121.00',NULL,'202312211522',NULL),(5510,'2023 12 21','03:23:06 PM','20231221-0000123','d','33.70','6200.00','3151','21 Dec 2023','9351.00',NULL,'202312211523',NULL),(5511,'2023 12 21','03:26:40 PM','20231221-0000124','d','22.05','3800.00','1075','21 Dec 2023','4875.00',NULL,'202312211526',NULL),(5512,'2023 12 21','03:36:55 PM','20231221-000029','d','29.76','1650.00','699','21 Dec 2023','2349.00',NULL,'202312211536',NULL),(5513,'2023 12 21','03:38:08 PM','20231221-0000126','f','35.99','2200.00','1237','21 Dec 2023','3437.00',NULL,'202312211538',NULL),(5514,'2023 12 21','03:49:15 PM','20231221-0000210','d','22.75','1800.00','530','21 Dec 2023','2330.00',NULL,'202312211549',NULL),(5515,'2023 12 21','04:00:14 PM','20231221-000032','d','28.00','1800.00','700','21 Dec 2023','2500.00',NULL,'202312211600',NULL),(5516,'2023 12 21','04:02:40 PM','20231221-0000211','d','23.04','1500.00','449','21 Dec 2023','1949.00',NULL,'202312211602',NULL),(5517,'2023 12 21','04:14:21 PM','20231221-0000212','d','37.89','800.00','488','21 Dec 2023','1288.00',NULL,'202312211614',NULL),(5518,'2023 12 21','04:39:37 PM','20231221-0000213','d','30.53','1700.00','747','21 Dec 2023','2447.00',NULL,'202312211639',NULL),(5519,'2023 12 21','04:41:48 PM','20231221-0000214','d','8.05','800.00','70','21 Dec 2023','870.00',NULL,'202312211641',NULL),(5520,'2023 12 21','05:00:02 PM','20231221-0000128','d','41.11','1100.00','768','21 Dec 2023','1868.00',NULL,'202312211700',NULL),(5521,'2023 12 21','05:19:27 PM','20231221-0000129','d','5.04','2300.00','122','21 Dec 2023','2422.00',NULL,'202312211719',NULL),(5522,'2023 12 21','05:22:20 PM','20231221-0000131','d','23.44','1300.00','398','21 Dec 2023','1698.00',NULL,'202312211722',NULL),(5523,'2023 12 21','05:34:25 PM','20231221-0000132','d','32.61','1000.00','484','21 Dec 2023','1484.00',NULL,'202312211734',NULL),(5524,'2023 12 21','05:38:22 PM','20231221-0000134','d','30.22','1150.00','498','21 Dec 2023','1648.00',NULL,'202312211738',NULL),(5525,'2023 12 21','05:44:38 PM','20231221-0000135','d','24.89','1050.00','348','21 Dec 2023','1398.00',NULL,'202312211744',NULL),(5526,'2023 12 21','05:56:48 PM','20231221-0000217','d','33.52','2100.00','1059','21 Dec 2023','3159.00',NULL,'202312211756',NULL),(5527,'2023 12 21','07:10:00 PM','20231221-0000222','d','35.36','1550.00','848','21 Dec 2023','2398.00',NULL,'202312211910',NULL),(5528,'2023 12 21','07:15:53 PM','20231221-0000223','d','50.57','1300.00','1330','21 Dec 2023','2630.00',NULL,'202312211915',NULL),(5529,'2023 12 21','07:18:09 PM','20231221-0000224','d','31.03','2000.00','900','21 Dec 2023','2900.00',NULL,'202312211918',NULL),(5530,'2023 12 21','07:28:19 PM','20231221-0000225','d','25.71','3600.00','1246','21 Dec 2023','4846.00',NULL,'202312211928',NULL),(5531,'2023 12 21','07:29:51 PM','20231221-0000226','d','26.11','3000.00','1060','21 Dec 2023','4060.00',NULL,'202312211929',NULL),(5532,'2023 12 21','08:15:06 PM','20231221-0000228','d','31.76','1500.00','698','21 Dec 2023','2198.00',NULL,'202312212015',NULL),(5533,'2023 12 22','10:28:24 AM','20231222-000011','d','26.92','950.00','350','22 Dec 2023','1300.00',NULL,'202312221028',NULL),(5534,'2023 12 22','12:37:25 PM','20231222-000014','d','29.14','1600.00','658','22 Dec 2023','2258.00',NULL,'202312221237',NULL),(5535,'2023 12 22','01:36:05 PM','20231222-000017','d','31.82','1200.00','560','22 Dec 2023','1760.00',NULL,'202312221336',NULL),(5536,'2023 12 22','01:41:43 PM','20231222-000019','d','32.34','1000.00','478','22 Dec 2023','1478.00',NULL,'202312221341',NULL),(5537,'2023 12 22','03:23:19 PM','20231222-0000110','d','30.43','1600.00','700','22 Dec 2023','2300.00',NULL,'202312221523',NULL),(5538,'2023 12 22','03:28:48 PM','20231222-0000112','d','21.89','3200.00','897','22 Dec 2023','4097.00',NULL,'202312221528',NULL),(5539,'2023 12 22','04:08:02 PM','20231222-0000113','d','35.71','2200.00','1222','22 Dec 2023','3422.00',NULL,'202312221608',NULL),(5540,'2023 12 22','04:32:23 PM','20231222-0000116','d','30.66','1850.00','818','22 Dec 2023','2668.00',NULL,'202312221632',NULL),(5541,'2023 12 22','04:51:31 PM','20231222-0000120','d','30.71','1600.00','709','22 Dec 2023','2309.00',NULL,'202312221651',NULL),(5542,'2023 12 22','05:22:26 PM','20231222-0000122','d','18.51','1400.00','318','22 Dec 2023','1718.00',NULL,'202312221722',NULL),(5543,'2023 12 22','06:18:26 PM','20231222-0000125','d','30.26','2650.00','1150','22 Dec 2023','3800.00',NULL,'202312221818',NULL),(5544,'2023 12 22','06:58:28 PM','20231222-0000126','d','30.02','2000.00','858','22 Dec 2023','2858.00',NULL,'202312221858',NULL),(5545,'2023 12 23','10:51:44 AM','20231223-000012','d','25.49','3800.00','1300','23 Dec 2023','5100.00',NULL,'202312231051',NULL),(5546,'2023 12 23','01:02:11 PM','20231223-000021','d','29.36','3700.00','1538','23 Dec 2023','5238.00',NULL,'202312231302',NULL),(5547,'2023 12 23','01:25:32 PM','20231223-000022','d','27.51','1942.00','737','23 Dec 2023','2679.00',NULL,'202312231325',NULL),(5548,'2023 12 23','02:05:11 PM','20231223-000023','d','27.57','3097.00','1179','23 Dec 2023','4276.00',NULL,'202312231405',NULL),(5549,'2023 12 23','02:27:38 PM','20231223-000025','d','31.69','750.00','348','23 Dec 2023','1098.00',NULL,'202312231427',NULL),(5550,'2023 12 23','02:49:22 PM','20231223-000026','d','31.54','1300.00','599','23 Dec 2023','1899.00',NULL,'202312231449',NULL),(5551,'2023 12 23','03:34:46 PM','20231223-000017','d','23.49','4800.00','1474','23 Dec 2023','6274.00',NULL,'202312231534',NULL),(5552,'2023 12 23','03:37:39 PM','20231223-000028','d','21.49','1900.00','520','23 Dec 2023','2420.00',NULL,'202312231537',NULL),(5553,'2023 12 23','03:38:03 PM','20231223-000032','d','3.35','1300.00','45','23 Dec 2023','1345.00',NULL,'202312231538',NULL),(5554,'2023 12 23','06:24:54 PM','20231223-0000110','d','28.51','1800.00','718','23 Dec 2023','2518.00',NULL,'202312231824',NULL),(5555,'2023 12 24','11:00:57 AM','20231224-000012','d','21.30','1400.00','379','24 Dec 2023','1779.00',NULL,'202312241100',NULL),(5556,'2023 12 24','11:25:06 AM','20231224-000014','d','23.00','2400.00','717','24 Dec 2023','3117.00',NULL,'202312241125',NULL),(5557,'2023 12 24','12:20:06 PM','20231224-000018','d','30.57','2900.00','1277','24 Dec 2023','4177.00',NULL,'202312241220',NULL),(5558,'2023 12 24','12:37:01 PM','20231224-000019','d','23.73','2500.00','778','24 Dec 2023','3278.00',NULL,'202312241237',NULL),(5559,'2023 12 24','12:58:22 PM','20231224-0000111','d','24.00','950.00','300','24 Dec 2023','1250.00',NULL,'202312241258',NULL),(5560,'2023 12 24','01:41:18 PM','20231224-0000113','d','27.91','4000.00','1549','24 Dec 2023','5549.00',NULL,'202312241341',NULL),(5561,'2023 12 24','02:14:43 PM','20231224-0000115','d','29.26','1400.00','579','24 Dec 2023','1979.00',NULL,'202312241414',NULL),(5562,'2023 12 24','02:55:50 PM','20231224-0000118','d','32.34','1000.00','478','24 Dec 2023','1478.00',NULL,'202312241455',NULL),(5563,'2023 12 24','03:44:07 PM','20231224-0000119','d','30.66','900.00','398','24 Dec 2023','1298.00',NULL,'202312241544',NULL),(5564,'2023 12 24','03:46:51 PM','20231224-0000120','d','30.32','1650.00','718','24 Dec 2023','2368.00',NULL,'202312241546',NULL),(5565,'2023 12 24','03:51:05 PM','20231224-0000121','d','41.29','1250.00','879','24 Dec 2023','2129.00',NULL,'202312241551',NULL),(5566,'2023 12 24','04:28:51 PM','20231224-0000127','d','29.84','1500.00','638','24 Dec 2023','2138.00',NULL,'202312241628',NULL),(5567,'2023 12 24','04:33:01 PM','20231224-0000128','d','34.25','2050.00','1068','24 Dec 2023','3118.00',NULL,'202312241633',NULL),(5568,'2023 12 24','04:43:58 PM','20231224-0000129','d','33.25','1100.00','548','24 Dec 2023','1648.00',NULL,'202312241643',NULL),(5569,'2023 12 24','05:09:49 PM','20231224-0000131','d','31.31','1400.00','638','24 Dec 2023','2038.00',NULL,'202312241709',NULL),(5570,'2023 12 24','05:12:48 PM','20231224-000021','d','28.48','1600.00','637','24 Dec 2023','2237.00',NULL,'202312241712',NULL),(5571,'2023 12 24','05:22:54 PM','20231224-0000133','d','27.14','800.00','298','24 Dec 2023','1098.00',NULL,'202312241722',NULL),(5572,'2023 12 24','05:28:36 PM','20231224-0000134','d','30.95','1450.00','650','24 Dec 2023','2100.00',NULL,'202312241728',NULL),(5573,'2023 12 24','05:41:13 PM','20231224-0000136','d','22.98','1900.00','567','24 Dec 2023','2467.00',NULL,'202312241741',NULL),(5574,'2023 12 24','06:44:07 PM','20231224-0000138','d','27.58','2200.00','838','24 Dec 2023','3038.00',NULL,'202312241844',NULL),(5575,'2023 12 24','07:05:39 PM','20231224-0000140','d','20.49','1350.00','348','24 Dec 2023','1698.00',NULL,'202312241905',NULL),(5576,'2023 12 25','11:39:44 AM','20231225-000011','d','29.63','900.00','379','25 Dec 2023','1279.00',NULL,'202312251139',NULL),(5577,'2023 12 25','01:54:23 PM','20231225-000016','d','27.17','1600.00','597','25 Dec 2023','2197.00',NULL,'202312251354',NULL),(5578,'2023 12 25','04:10:15 PM','20231225-0000111','d','33.14','2300.00','1140','25 Dec 2023','3440.00',NULL,'202312251610',NULL),(5579,'2023 12 25','05:33:05 PM','20231225-0000112','d','27.66','1700.00','650','25 Dec 2023','2350.00',NULL,'202312251733',NULL),(5580,'2023 12 25','06:49:50 PM','20231225-0000114','d','30.30','3450.00','1500','25 Dec 2023','4950.00',NULL,'202312251849',NULL),(5581,'2023 12 25','07:55:10 PM','20231225-0000115','d','11.05','3300.00','410','25 Dec 2023','3710.00',NULL,'202312251955',NULL),(5582,'2023 12 26','11:22:31 AM','20231226-000012','d','29.70','800.00','338','26 Dec 2023','1138.00',NULL,'202312261122',NULL),(5583,'2023 12 26','02:03:37 PM','20231226-000031','d','19.19','800.00','190','26 Dec 2023','990.00',NULL,'202312261403',NULL),(5584,'2023 12 26','02:56:44 PM','20231226-000033','d','34.15','750.00','389','26 Dec 2023','1139.00',NULL,'202312261456',NULL),(5585,'2023 12 26','04:03:45 PM','20231226-000035','d','28.93','1400.00','570','26 Dec 2023','1970.00',NULL,'202312261603',NULL),(5586,'2023 12 26','04:06:41 PM','20231226-000036','d','33.33','800.00','400','26 Dec 2023','1200.00',NULL,'202312261606',NULL),(5587,'2023 12 26','06:54:45 PM','20231226-000021','d','3.53','520.00','19','26 Dec 2023','539.00',NULL,'202312261854',NULL),(5588,'2023 12 26','07:07:19 PM','20231226-0000314','d','5.34','550.00','31','26 Dec 2023','581.00',NULL,'202312261907',NULL),(5589,'2023 12 27','11:10:47 AM','20231227-000021','d','3.03','1600.00','50','27 Dec 2023','1650.00',NULL,'202312271110',NULL),(5590,'2023 12 27','11:12:08 AM','20231227-000022','d','28.00','1800.00','700','27 Dec 2023','2500.00',NULL,'202312271112',NULL),(5591,'2023 12 27','11:54:39 AM','20231227-000023','d','33.49','850.00','428','27 Dec 2023','1278.00',NULL,'202312271154',NULL),(5592,'2023 12 27','12:10:29 PM','20231227-000024','d','10.00','1350.00','150','27 Dec 2023','1500.00',NULL,'202312271210',NULL),(5593,'2023 12 27','12:29:33 PM','20231227-000025','d','5.06','2400.00','128','27 Dec 2023','2528.00',NULL,'202312271229',NULL),(5594,'2023 12 27','12:51:07 PM','20231227-000027','d','34.37','1600.00','838','27 Dec 2023','2438.00',NULL,'202312271251',NULL),(5595,'2023 12 27','12:54:07 PM','20231227-000028','d','28.00','900.00','350','27 Dec 2023','1250.00',NULL,'202312271254',NULL),(5596,'2023 12 27','01:57:02 PM','20231227-0000211','d','34.64','849.00','450','27 Dec 2023','1299.00',NULL,'202312271357',NULL),(5597,'2023 12 27','02:07:59 PM','20231227-0000213','d','30.77','1800.00','800','27 Dec 2023','2600.00',NULL,'202312271407',NULL),(5598,'2023 12 27','02:37:42 PM','20231227-0000214','d','35.21','2300.00','1250','27 Dec 2023','3550.00',NULL,'202312271437',NULL),(5599,'2023 12 27','02:55:58 PM','20231227-0000216','d','31.62','1700.00','786','27 Dec 2023','2486.00',NULL,'202312271455',NULL),(5600,'2023 12 27','03:00:02 PM','20231227-0000217','d','30.94','1000.00','448','27 Dec 2023','1448.00',NULL,'202312271500',NULL),(5601,'2023 12 28','10:58:57 AM','20231228-000011','d','29.46','1650.00','689','28 Dec 2023','2339.00',NULL,'202312281058',NULL),(5602,'2023 12 28','10:59:01 AM','20231228-000021','d','11.47','1050.00','136','28 Dec 2023','1186.00',NULL,'202312281059',NULL),(5603,'2023 12 28','11:30:01 AM','20231228-000023','d','33.22','800.00','398','28 Dec 2023','1198.00',NULL,'202312281130',NULL),(5604,'2023 12 28','12:16:03 PM','20231228-000014','d','25.74','1350.00','468','28 Dec 2023','1818.00',NULL,'202312281216',NULL),(5605,'2023 12 28','12:23:39 PM','20231228-000016','d','26.79','1500.00','549','28 Dec 2023','2049.00',NULL,'202312281223',NULL),(5606,'2023 12 28','12:40:11 PM','20231228-000017','d','29.29','700.00','290','28 Dec 2023','990.00',NULL,'202312281240',NULL),(5607,'2023 12 28','01:05:04 PM','20231228-000018','d','19.29','2000.00','478','28 Dec 2023','2478.00',NULL,'202312281305',NULL),(5608,'2023 12 28','01:25:44 PM','20231228-0000110','d','15.05','700.00','124','28 Dec 2023','824.00',NULL,'202312281325',NULL),(5609,'2023 12 28','03:44:32 PM','20231228-000024','d','7.98','600.00','52','28 Dec 2023','652.00',NULL,'202312281544',NULL),(5610,'2023 12 28','03:45:20 PM','20231228-0000113','d','28.12','2600.00','1017','28 Dec 2023','3617.00',NULL,'202312281545',NULL),(5611,'2023 12 28','06:01:56 PM','20231228-000034','d','30.56','1700.00','748','28 Dec 2023','2448.00',NULL,'202312281801',NULL),(5612,'2023 12 28','06:24:07 PM','20231228-000035','d','21.36','2500.00','679','28 Dec 2023','3179.00',NULL,'202312281824',NULL),(5613,'2023 12 28','06:40:31 PM','20231228-000036','d','23.93','1300.00','409','28 Dec 2023','1709.00',NULL,'202312281840',NULL),(5614,'2023 12 28','08:00:45 PM','20231228-000025','d','32.10','1100.00','520','28 Dec 2023','1620.00',NULL,'202312282000',NULL),(5615,'2023 12 28','08:02:04 PM','20231228-000038','d','30.68','1150.00','509','28 Dec 2023','1659.00',NULL,'202312282002',NULL),(5616,'2023 12 28','08:05:21 PM','20231228-000039','d','25.43','1900.00','648','28 Dec 2023','2548.00',NULL,'202312282005',NULL),(5617,'2023 12 28','08:16:41 PM','20231228-0000310','d','24.13','1500.00','477','28 Dec 2023','1977.00',NULL,'202312282016',NULL),(5618,'2023 12 28','08:31:54 PM','20231228-000027','d','30.30','2070.00','900','28 Dec 2023','2970.00',NULL,'202312282031',NULL),(5619,'2023 12 28','08:32:53 PM','20231228-0000311','d','30.17','3000.00','1296','28 Dec 2023','4296.00',NULL,'202312282032',NULL),(5620,'2023 12 29','12:30:03 PM','20231229-000021','d','25.49','1400.00','479','29 Dec 2023','1879.00',NULL,'202312291230',NULL),(5621,'2023 12 29','12:35:07 PM','20231229-000012','d','24.49','4000.00','1297','29 Dec 2023','5297.00',NULL,'202312291235',NULL),(5622,'2023 12 29','01:45:04 PM','20231229-000013','d','22.86','1350.00','400','29 Dec 2023','1750.00',NULL,'202312291345',NULL),(5623,'2023 12 29','02:59:56 PM','20231229-000016','d','30.11','1200.00','517','29 Dec 2023','1717.00',NULL,'202312291459',NULL),(5624,'2023 12 29','03:28:04 PM','20231229-000017','d','28.74','2400.00','968','29 Dec 2023','3368.00',NULL,'202312291528',NULL),(5625,'2023 12 29','03:59:29 PM','20231229-000019','d','26.01','2500.00','879','29 Dec 2023','3379.00',NULL,'202312291559',NULL),(5626,'2023 12 29','06:03:07 PM','20231229-0000110','d','26.76','3500.00','1279','29 Dec 2023','4779.00',NULL,'202312291803',NULL),(5627,'2023 12 29','08:18:31 PM','20231229-0000113','d','30.97','5350.00','2400','29 Dec 2023','7750.00',NULL,'202312292018',NULL),(5628,'2023 12 29','08:23:07 PM','20231229-0000114','d','35.90','1250.00','700','29 Dec 2023','1950.00',NULL,'202312292023',NULL),(5629,'2023 12 30','10:00:34 AM','20231230-000012','d','19.22','500.00','119','30 Dec 2023','619.00',NULL,'202312301000',NULL),(5630,'2023 12 30','10:55:42 AM','20231230-000013','d','11.76','1800.00','240','30 Dec 2023','2040.00',NULL,'202312301055',NULL),(5631,'2023 12 30','12:27:32 PM','20231230-000015','d','27.78','650.00','250','30 Dec 2023','900.00',NULL,'202312301227',NULL),(5632,'2023 12 30','12:39:08 PM','20231230-000016','d','24.00','1200.00','379','30 Dec 2023','1579.00',NULL,'202312301239',NULL),(5633,'2023 12 30','02:39:16 PM','20231230-0000114','d','18.86','1699.00','395','30 Dec 2023','2094.00',NULL,'202312301439',NULL),(5634,'2023 12 30','03:32:04 PM','20231230-0000115','d','17.53','800.00','170','30 Dec 2023','970.00',NULL,'202312301532',NULL),(5635,'2023 12 30','04:42:52 PM','20231230-0000121','d','37.18','1600.00','947','30 Dec 2023','2547.00',NULL,'202312301642',NULL),(5636,'2023 12 30','04:49:15 PM','20231230-0000122','d','25.59','1300.00','447','30 Dec 2023','1747.00',NULL,'202312301649',NULL),(5637,'2023 12 30','04:55:59 PM','20231230-0000124','d','28.78','2200.00','889','30 Dec 2023','3089.00',NULL,'202312301655',NULL),(5638,'2023 12 30','05:16:08 PM','20231230-0000126','d','25.00','900.00','300','30 Dec 2023','1200.00',NULL,'202312301716',NULL),(5639,'2023 12 30','06:15:43 PM','20231230-0000130','d','30.43','800.00','350','30 Dec 2023','1150.00',NULL,'202312301815',NULL),(5640,'2023 12 30','06:31:30 PM','20231230-0000131','d','19.61','1550.00','378','30 Dec 2023','1928.00',NULL,'202312301831',NULL),(5641,'2023 12 30','06:35:14 PM','20231230-0000133','d','30.56','450.00','198','30 Dec 2023','648.00',NULL,'202312301835',NULL),(5642,'2023 12 30','06:44:58 PM','20231230-0000134','d','33.18','900.00','447','30 Dec 2023','1347.00',NULL,'202312301844',NULL),(5643,'2023 12 30','06:57:17 PM','20231230-000021','d','24.72','5900.00','1937','30 Dec 2023','7837.00',NULL,'202312301857',NULL),(5644,'2023 12 30','06:59:08 PM','20231230-000022','d','25.85','1050.00','366','30 Dec 2023','1416.00',NULL,'202312301859',NULL),(5645,'2023 12 30','07:02:43 PM','20231230-0000135','d','25.76','1000.00','347','30 Dec 2023','1347.00',NULL,'202312301902',NULL),(5646,'2023 12 30','07:04:40 PM','20231230-000023','d','28.48','1600.00','637','30 Dec 2023','2237.0',NULL,'202312301904',NULL),(5647,'2023 12 30','07:35:00 PM','20231230-000026','d','31.82','1200.00','560','30 Dec 2023','1760.00',NULL,'202312301935',NULL),(5648,'2023 12 30','07:45:12 PM','20231230-0000136','d','30.43','800.00','350','30 Dec 2023','1150.00',NULL,'202312301945',NULL),(5649,'2023 12 30','07:45:42 PM','20231230-000027','d','22.02','3000.00','847','30 Dec 2023','3847.00',NULL,'202312301945',NULL),(5650,'2023 12 30','08:42:42 PM','20231230-000029','d','40.34','1300.00','879','30 Dec 2023','2179.00',NULL,'202312302042',NULL),(5651,'2023 12 30','08:51:51 PM','20231230-0000210','d','32.68','2200.00','1068','30 Dec 2023','3268.00',NULL,'202312302051',NULL),(5652,'2023 12 31','10:42:27 AM','20231231-000012','d','11.56','750.00','98','31 Dec 2023','848.00',NULL,'202312311042',NULL),(5653,'2023 12 31','11:25:52 AM','20231231-000016','d','21.91','2000.00','561','31 Dec 2023','2561.00',NULL,'202312311125',NULL),(5654,'2023 12 31','11:34:51 AM','20231231-000017','d','26.24','700.00','249','31 Dec 2023','949.00',NULL,'202312311134',NULL),(5655,'2023 12 31','11:50:31 AM','20231231-000019','d','32.04','1400.00','660','31 Dec 2023','2060.00',NULL,'202312311150',NULL),(5656,'2023 12 31','12:05:06 PM','20231231-0000110','d','32.43','1350.00','648','31 Dec 2023','1998.00',NULL,'202312311205',NULL),(5657,'2023 12 31','12:40:39 PM','20231231-0000113','d','36.00','800.00','450','31 Dec 2023','1250.00',NULL,'202312311240',NULL),(5658,'2023 12 31','12:44:42 PM','20231231-0000114','d','31.69','1500.00','696','31 Dec 2023','2196.00',NULL,'202312311244',NULL),(5659,'2023 12 31','01:22:19 PM','20231231-000021','d','5.06','1200.00','64','31 Dec 2023','1264.00',NULL,'202312311322',NULL),(5660,'2023 12 31','01:29:09 PM','20231231-0000116','d','10.84','2180.00','265','31 Dec 2023','2445.00',NULL,'202312311329',NULL),(5661,'2023 12 31','01:33:12 PM','20231231-0000117','d','29.63','1900.00','800','31 Dec 2023','2700.00',NULL,'202312311333',NULL),(5662,'2023 12 31','01:33:55 PM','20231231-000022','d','7.26','1150.00','90','31 Dec 2023','1240.00',NULL,'202312311333',NULL),(5663,'2023 12 31','01:45:24 PM','20231231-0000118','d','29.05','1900.00','778','31 Dec 2023','2678.00',NULL,'202312311345',NULL),(5664,'2023 12 31','01:54:05 PM','20231231-0000120','d','21.81','1000.00','279','31 Dec 2023','1279.00',NULL,'202312311354',NULL),(5665,'2023 12 31','02:09:57 PM','20231231-0000122','d','13.24','1900.00','290','31 Dec 2023','2190.00',NULL,'202312311409',NULL),(5666,'2023 12 31','02:19:45 PM','20231231-0000123','d','9.64','450.00','48','31 Dec 2023','498.00',NULL,'202312311419',NULL),(5667,'2023 12 31','02:28:38 PM','20231231-0000124','d','34.21','1400.00','728','31 Dec 2023','2128.00',NULL,'202312311428',NULL),(5668,'2023 12 31','02:45:10 PM','20231231-0000125','d','27.24','2500.00','936','31 Dec 2023','3436.00',NULL,'202312311445',NULL),(5669,'2023 12 31','02:50:46 PM','20231231-0000127','d','20.10','950.00','239','31 Dec 2023','1189.00',NULL,'202312311450',NULL),(5670,'2023 12 31','03:19:33 PM','20231231-0000134','d','19.86','1400.00','347','31 Dec 2023','1747.00',NULL,'202312311519',NULL),(5671,'2023 12 31','03:20:49 PM','20231231-0000135','d','21.64','1300.00','359','31 Dec 2023','1659.00',NULL,'202312311520',NULL),(5672,'2023 12 31','03:22:08 PM','20231231-0000136','d','23.74','800.00','249','31 Dec 2023','1049.00',NULL,'202312311522',NULL),(5673,'2023 12 31','03:51:11 PM','20231231-0000139','d','23.08','1500.00','450','31 Dec 2023','1950.00',NULL,'202312311551',NULL),(5674,'2023 12 31','03:56:32 PM','20231231-0000140','d','24.85','750.00','248','31 Dec 2023','998.00',NULL,'202312311556',NULL),(5675,'2023 12 31','04:09:55 PM','20231231-000024','d','30.66','900.00','398','31 Dec 2023','1298.00',NULL,'202312311609',NULL),(5676,'2023 12 31','04:13:15 PM','20231231-0000141','d','22.64','3000.00','878','31 Dec 2023','3878.00',NULL,'202312311613',NULL),(5677,'2023 12 31','04:16:39 PM','20231231-0000142','d','27.27','2000.00','750','31 Dec 2023','2750.00',NULL,'202312311616',NULL),(5678,'2023 12 31','04:37:59 PM','20231231-0000145','d','26.76','750.00','274','31 Dec 2023','1024.00',NULL,'202312311637',NULL),(5679,'2023 12 31','04:41:34 PM','20231231-0000146','d','21.30','580.00','157','31 Dec 2023','737.00',NULL,'202312311641',NULL),(5680,'2023 12 31','04:43:41 PM','20231231-0000147','d','19.16','270.00','64','31 Dec 2023','334.00',NULL,'202312311643',NULL),(5681,'2023 12 31','04:47:44 PM','20231231-0000148','d','27.58','940.00','358','31 Dec 2023','1298.00',NULL,'202312311647',NULL),(5682,'2023 12 31','04:50:18 PM','20231231-0000149','d','26.89','1550.00','570','31 Dec 2023','2120.00',NULL,'202312311650',NULL),(5683,'2023 12 31','04:56:51 PM','20231231-0000151','d','31.05','1550.00','698','31 Dec 2023','2248.00',NULL,'202312311656',NULL),(5684,'2023 12 31','05:04:28 PM','20231231-0000153','d','28.37','750.00','297','31 Dec 2023','1047.00',NULL,'202312311704',NULL),(5685,'2023 12 31','05:08:13 PM','20231231-0000154','d','14.59','1200.00','205','31 Dec 2023','1405.00',NULL,'202312311708',NULL),(5686,'2023 12 31','05:20:18 PM','20231231-000026','d','33.27','700.00','349','31 Dec 2023','1049.00',NULL,'202312311720',NULL),(5687,'2023 12 31','05:24:27 PM','20231231-000027','d','24.97','2200.00','732','31 Dec 2023','2932.00',NULL,'202312311724',NULL),(5688,'2023 12 31','05:36:15 PM','20231231-0000156','d','25.71','1300.00','450','31 Dec 2023','1750.00',NULL,'202312311736',NULL),(5689,'2023 12 31','05:43:25 PM','20231231-0000210','d','13.71','950.00','151','31 Dec 2023','1101.00',NULL,'202312311743',NULL),(5690,'2023 12 31','05:47:09 PM','20231231-000031','d','20.21','300.00','76','31 Dec 2023','376.00',NULL,'202312311747',NULL),(5691,'2023 12 31','05:51:32 PM','20231231-0000158','d','25.04','1700.00','568','31 Dec 2023','2268.00',NULL,'202312311751',NULL),(5692,'2023 12 31','06:02:11 PM','20231231-0000211','d','25.58','550.00','189','31 Dec 2023','739.00',NULL,'202312311802',NULL),(5693,'2023 12 31','06:06:30 PM','20231231-0000160','d','24.32','1400.00','450','31 Dec 2023','1850.00',NULL,'202312311806',NULL),(5694,'2023 12 31','06:16:29 PM','20231231-0000215','d','31.16','1100.00','498','31 Dec 2023','1598.00',NULL,'202312311816',NULL),(5695,'2023 12 31','06:17:56 PM','20231231-0000216','d','29.91','750.00','320','31 Dec 2023','1070.00',NULL,'202312311817',NULL),(5696,'2023 12 31','06:25:30 PM','20231231-0000219','d','31.03','1000.00','450','31 Dec 2023','1450.00',NULL,'202312311825',NULL),(5697,'2023 12 31','06:30:03 PM','20231231-0000220','d','40.17','700.00','470','31 Dec 2023','1170.00',NULL,'202312311830',NULL),(5698,'2023 12 31','06:30:22 PM','20231231-000033','d','31.94','1300.00','610','31 Dec 2023','1910.00',NULL,'202312311830',NULL),(5699,'2023 12 31','06:38:39 PM','20231231-000035','d','28.17','1400.00','549','31 Dec 2023','1949.00',NULL,'202312311838',NULL),(5700,'2023 12 31','06:51:10 PM','20231231-0000162','d','34.69','1600.00','850','31 Dec 2023','2450.00',NULL,'202312311851',NULL),(5701,'2023 12 31','06:51:57 PM','20231231-0000163','d','30.97','1600.00','718','31 Dec 2023','2318.00',NULL,'202312311851',NULL),(5702,'2023 12 31','06:57:23 PM','20231231-000036','d','34.11','2200.00','1139','31 Dec 2023','3339.00',NULL,'202312311857',NULL),(5703,'2023 12 31','06:59:08 PM','20231231-0000221','d','23.16','3700.00','1115','31 Dec 2023','4815.00',NULL,'202312311859',NULL),(5704,'2023 12 31','07:02:48 PM','20231231-0000164','d','23.94','2700.00','850','31 Dec 2023','3550.00',NULL,'202312311902',NULL),(5705,'2023 12 31','07:03:43 PM','20231231-0000222','d','31.10','1500.00','677','31 Dec 2023','2177.00',NULL,'202312311903',NULL),(5706,'2023 12 31','07:13:23 PM','20231231-0000165','d','35.22','1100.00','598','31 Dec 2023','1698.00',NULL,'202312311913',NULL),(5707,'2023 12 31','07:13:41 PM','20231231-0000223','d','10.85','1200.00','146','31 Dec 2023','1346.00',NULL,'202312311913',NULL),(5708,'2023 12 31','07:26:38 PM','20231231-0000224','d','32.80','1100.00','537','31 Dec 2023','1637.00',NULL,'202312311926',NULL),(5709,'2023 12 31','07:30:55 PM','20231231-0000225','d','20.32','2000.00','510','31 Dec 2023','2510.00',NULL,'202312311930',NULL),(5710,'2023 12 31','08:46:30 PM','20231231-0000230','d','33.69','1100.00','559','31 Dec 2023','1659.00',NULL,'202312312046',NULL),(5711,'2023 12 31','09:03:52 PM','20231231-0000231','d','22.13','3400.00','966','31 Dec 2023','4366.00',NULL,'202312312103',NULL),(5712,'2023 12 31','10:17:34 PM','20231231-0000234','d','37.72','1400.00','848','31 Dec 2023','2248.00',NULL,'202312312217',NULL),(5713,'2024 01 01','10:47:07 AM','20240101-000011','d','29.50','1300.00','544','01 Jan 2024','1844.00',NULL,'202401011047',NULL),(5714,'2024 01 01','10:51:43 AM','20240101-000013','d','23.08','1000.00','300','01 Jan 2024','1300.00',NULL,'202401011051',NULL),(5715,'2024 01 01','12:53:37 PM','20240101-000016','d','30.09','1250.00','538','01 Jan 2024','1788.00',NULL,'202401011253',NULL),(5716,'2024 01 01','01:05:50 PM','20240101-000018','d','28.94','1250.00','509','01 Jan 2024','1759.00',NULL,'202401011305',NULL),(5717,'2024 01 01','01:45:11 PM','20240101-0000112','d','32.89','700.00','343','01 Jan 2024','1043.00',NULL,'202401011345',NULL),(5718,'2024 01 01','01:52:19 PM','20240101-0000113','f','17.53','800.00','170','01 Jan 2024','970.00',NULL,'202401011352',NULL),(5719,'2024 01 01','03:05:01 PM','20240101-0000114','d','28.21','1400.00','550','01 Jan 2024','1950.00',NULL,'202401011505',NULL),(5720,'2024 01 01','03:06:41 PM','20240101-0000115','d','32.89','1200.00','588','01 Jan 2024','1788.00',NULL,'202401011506',NULL),(5721,'2024 01 01','03:11:42 PM','20240101-0000116','d','5.82','550.00','34','01 Jan 2024','584.00',NULL,'202401011511',NULL),(5722,'2024 01 02','02:41:28 PM','20240102-000011','d','23.32','3570.00','1086','02 Jan 2024','4656.00',NULL,'202401021441',NULL),(5723,'2024 01 02','06:26:53 PM','20240102-000018','d','20.41','1400.00','359','02 Jan 2024','1759.00',NULL,'202401021826',NULL),(5724,'2024 01 03','02:41:26 PM','20240103-000012','d','28.52','1000.00','399','03 Jan 2024','1399.00',NULL,'202401031441',NULL),(5725,'2024 01 04','12:25:08 PM','20240104-000011','d','32.05','950.00','448','04 Jan 2024','1398.00',NULL,'202401041225',NULL),(5726,'2024 01 04','06:40:34 PM','20240104-000014','d','28.51','900.00','359','04 Jan 2024','1259.00',NULL,'202401041840',NULL),(5727,'2024 01 05','09:58:07 AM','20240105-000011','d','31.62','800.00','370','05 Jan 2024','1170.00',NULL,'202401050958',NULL),(5728,'2024 01 06','06:51:15 PM','20240106-000014','d','29.76','7199.00','3050','06 Jan 2024','10249.00',NULL,'202401061851',NULL),(5729,'2024 01 07','12:33:50 PM','20240107-000012','d','22.83','1650.00','488','07 Jan 2024','2138.00',NULL,'202401071233',NULL),(5730,'2024 01 07','04:45:29 PM','20240107-000016','d','35.48','1000.00','550','07 Jan 2024','1550.00',NULL,'202401071645',NULL),(5731,'2024 01 08','04:18:59 PM','20240108-000016','d','23.74','800.00','249','08 Jan 2024','1049.00',NULL,'202401081618',NULL),(5732,'2024 01 09','11:04:17 AM','20240109-000011','d','21.05','750.00','200','09 Jan 2024','950.00',NULL,'202401091104',NULL),(5733,'2024 01 09','11:17:21 AM','20240109-000012','d','26.57','1050.00','380','09 Jan 2024','1430.00',NULL,'202401091117',NULL),(5734,'2024 01 09','04:03:09 PM','20240109-000015','d','20.63','1500.00','390','09 Jan 2024','1890.00',NULL,'202401091603',NULL),(5735,'2024 01 09','04:26:45 PM','20240109-000016','d','23.77','1600.00','499','09 Jan 2024','2099.00',NULL,'202401091626',NULL),(5736,'2024 01 09','06:56:41 PM','20240109-000018','d','31.16','1100.00','498','09 Jan 2024','1598.00',NULL,'202401091856',NULL),(5737,'2024 01 10','11:16:58 AM','20240110-000013','d','27.87','2200.00','850','10 Jan 2024','3050.00',NULL,'202401101116',NULL),(5738,'2024 01 10','12:36:55 PM','20240110-000015','d','39.92','900.00','598','10 Jan 2024','1498.00',NULL,'202401101236',NULL),(5739,'2024 01 10','01:30:43 PM','20240110-000018','d','19.35','2500.00','600','10 Jan 2024','3100.00',NULL,'202401101330',NULL),(5740,'2024 01 10','03:30:21 PM','20240110-0000112','d','10.34','1300.00','150','10 Jan 2024','1450.00',NULL,'202401101530',NULL),(5741,'2024 01 10','03:45:59 PM','20240110-0000113','d','29.41','600.00','250','10 Jan 2024','850.00',NULL,'202401101545',NULL),(5742,'2024 01 10','04:35:02 PM','20240110-0000116','d','21.05','1500.00','400','10 Jan 2024','1900.00',NULL,'202401101635',NULL),(5743,'2024 01 10','04:35:44 PM','20240110-0000117','d','15.40','500.00','91','10 Jan 2024','591.00',NULL,'202401101635',NULL),(5744,'2024 01 10','08:21:44 PM','20240110-0000120','d','15.38','1100.00','200','10 Jan 2024','1300.00',NULL,'202401102021',NULL),(5745,'2024 01 11','10:55:47 AM','20240111-000011','d','24.18','4000.00','1276','11 Jan 2024','5276.00',NULL,'202401111055',NULL),(5746,'2024 01 11','11:47:16 AM','20240111-000012','d','26.88','1300.00','478','11 Jan 2024','1778.00',NULL,'202401111147',NULL),(5747,'2024 01 11','02:33:46 PM','20240111-000014','d','36.84','1200.00','700','11 Jan 2024','1900.00',NULL,'202401111433',NULL),(5748,'2024 01 11','03:55:07 PM','20240111-000018','d','30.56','1000.00','440','11 Jan 2024','1440.00',NULL,'202401111555',NULL),(5749,'2024 01 12','10:52:32 AM','20240112-000013','d','32.69','1400.00','680','12 Jan 2024','2080.00',NULL,'202401121052',NULL),(5750,'2024 01 12','11:14:54 AM','20240112-000014','d','33.33','2200.00','1100','12 Jan 2024','3300.00',NULL,'202401121114',NULL),(5751,'2024 01 12','02:41:10 PM','20240112-000016','d','23.04','1500.00','449','12 Jan 2024','1949.00',NULL,'202401121441',NULL),(5752,'2024 01 12','03:51:14 PM','20240112-000018','d','26.40','750.00','269','12 Jan 2024','1019.00',NULL,'202401121551',NULL),(5753,'2024 01 12','06:04:45 PM','20240112-0000110','d','30.56','1200.00','528','12 Jan 2024','1728.00',NULL,'202401121804',NULL),(5754,'2024 01 12','06:44:43 PM','20240112-0000111','d','32.20','1600.00','760','12 Jan 2024','2360.00',NULL,'202401121844',NULL),(5755,'2024 01 12','07:10:08 PM','20240112-0000114','d','28.57','2500.00','1000','12 Jan 2024','3500.00',NULL,'202401121910',NULL),(5756,'2024 01 12','07:29:56 PM','20240112-0000115','d','34.75','3600.00','1917','12 Jan 2024','5517.00',NULL,'202401121929',NULL),(5757,'2024 01 13','11:55:17 AM','20240113-000011','d','35.69','1600.00','888','13 Jan 2024','2488.00',NULL,'202401131155',NULL),(5758,'2024 01 13','12:18:14 PM','20240113-000012','d','28.57','1500.00','600','13 Jan 2024','2100.00',NULL,'202401131218',NULL),(5759,'2024 01 13','12:37:28 PM','20240113-000014','d','32.66','800.00','388','13 Jan 2024','1188.00',NULL,'202401131237',NULL),(5760,'2024 01 13','01:26:55 PM','20240113-000031','d','32.48','2100.00','1010','13 Jan 2024','3110.00',NULL,'202401131326',NULL),(5761,'2024 01 13','01:34:07 PM','20240113-000033','d','25.07','4000.00','1338','13 Jan 2024','5338.00',NULL,'202401131334',NULL),(5762,'2024 01 13','01:37:58 PM','20240113-000016','d','26.95','3000.00','1107','13 Jan 2024','4107.00',NULL,'202401131337',NULL),(5763,'2024 01 13','01:47:42 PM','20240113-000018','d','30.50','2500.00','1097','13 Jan 2024','3597.00',NULL,'202401131347',NULL),(5764,'2024 01 13','02:36:08 PM','20240113-000019','d','33.51','2300.00','1159','13 Jan 2024','3459.00',NULL,'202401131436',NULL),(5765,'2024 01 13','02:50:35 PM','20240113-0000110','d','28.82','1650.00','668','13 Jan 2024','2318.00',NULL,'202401131450',NULL),(5766,'2024 01 13','04:19:47 PM','20240113-0000112','d','33.69','1100.00','559','13 Jan 2024','1659.00',NULL,'202401131619',NULL),(5767,'2024 01 13','05:19:40 PM','20240113-0000114','d','26.79','1500.00','549','13 Jan 2024','2049.00',NULL,'202401131719',NULL),(5768,'2024 01 13','05:40:54 PM','20240113-0000115','d','22.76','1700.00','501','13 Jan 2024','2201.00',NULL,'202401131740',NULL),(5769,'2024 01 13','06:30:43 PM','20240113-0000118','d','34.74','3000.00','1597','13 Jan 2024','4597.00',NULL,'202401131830',NULL),(5770,'2024 01 13','06:59:45 PM','20240113-0000119','d','24.34','1399.00','450','13 Jan 2024','1849.00',NULL,'202401131859',NULL),(5771,'2024 01 13','08:06:07 PM','20240113-0000124','d','29.21','1500.00','619','13 Jan 2024','2119.00',NULL,'202401132006',NULL),(5772,'2024 01 13','08:08:36 PM','20240113-0000125','d','22.48','1200.00','348','13 Jan 2024','1548.00',NULL,'202401132008',NULL),(5773,'2024 01 14','11:35:29 AM','20240114-000011','d','26.94','1600.00','590','14 Jan 2024','2190.00',NULL,'202401141135',NULL),(5774,'2024 01 14','11:41:54 AM','20240114-000012','d','37.44','1400.00','838','14 Jan 2024','2238.00',NULL,'202401141141',NULL),(5775,'2024 01 14','11:55:52 AM','20240114-000015','d','31.51','1000.00','460','14 Jan 2024','1460.00',NULL,'202401141155',NULL),(5776,'2024 01 14','01:00:19 PM','20240114-000022','d','26.50','4300.00','1550','14 Jan 2024','5850.00',NULL,'202401141300',NULL),(5777,'2024 01 14','01:07:27 PM','20240114-000019','d','24.30','8500.00','2728','14 Jan 2024','11228.00',NULL,'202401141307',NULL),(5778,'2024 01 14','01:17:55 PM','20240114-000023','d','13.65','430.00','68','14 Jan 2024','498.00',NULL,'202401141317',NULL),(5779,'2024 01 14','01:26:11 PM','20240114-0000111','d','26.63','3300.00','1198','14 Jan 2024','4498.00',NULL,'202401141326',NULL),(5780,'2024 01 14','01:35:51 PM','20240114-0000112','d','31.59','2200.00','1016','14 Jan 2024','3216.00',NULL,'202401141335',NULL),(5781,'2024 01 14','02:32:31 PM','20240114-0000116','d','32.56','3500.00','1690','14 Jan 2024','5190.00',NULL,'202401141432',NULL),(5782,'2024 01 14','02:33:02 PM','20240114-000025','d','33.33','1100.00','550','14 Jan 2024','1650.00',NULL,'202401141433',NULL),(5783,'2024 01 14','02:34:56 PM','20240114-000031','d','29.40','4400.00','1832','14 Jan 2024','6232.00',NULL,'202401141434',NULL),(5784,'2024 01 14','02:37:46 PM','20240114-000026','d','0.50','6000.00','30','14 Jan 2024','6030.00',NULL,'202401141437',NULL),(5785,'2024 01 14','02:45:53 PM','20240114-000027','d','30.61','950.00','419','14 Jan 2024','1369.00',NULL,'202401141445',NULL),(5786,'2024 01 14','02:46:34 PM','20240114-000032','d','12.32','1850.00','260','14 Jan 2024','2110.00',NULL,'202401141446',NULL),(5787,'2024 01 14','02:51:05 PM','20240114-000033','d','33.70','1200.00','610','14 Jan 2024','1810.00',NULL,'202401141451',NULL),(5788,'2024 01 14','03:00:08 PM','20240114-000035','d','35.20','1600.00','869','14 Jan 2024','2469.00',NULL,'202401141500',NULL),(5789,'2024 01 14','03:40:54 PM','20240114-0000118','d','33.28','800.00','399','14 Jan 2024','1199.00',NULL,'202401141540',NULL),(5790,'2024 01 14','03:55:47 PM','20240114-0000120','d','27.01','2100.00','777','14 Jan 2024','2877.00',NULL,'202401141555',NULL),(5791,'2024 01 14','03:59:02 PM','20240114-000038','d','28.24','1700.00','669','14 Jan 2024','2369.00',NULL,'202401141559',NULL),(5792,'2024 01 14','04:07:54 PM','20240114-000039','d','34.43','1750.00','919','14 Jan 2024','2669.00',NULL,'202401141607',NULL),(5793,'2024 01 14','04:11:13 PM','20240114-0000311','d','27.01','2300.00','851','14 Jan 2024','3151.00',NULL,'202401141611',NULL),(5794,'2024 01 14','04:51:16 PM','20240114-0000314','d','29.51','1500.00','628','14 Jan 2024','2128.00',NULL,'202401141651',NULL),(5795,'2024 01 14','04:53:44 PM','20240114-0000315','d','25.00','1500.00','500','14 Jan 2024','2000.00',NULL,'202401141653',NULL),(5796,'2024 01 14','04:58:34 PM','20240114-0000316','d','25.78','1750.00','608','14 Jan 2024','2358.00',NULL,'202401141658',NULL),(5797,'2024 01 14','05:14:29 PM','20240114-0000317','d','26.14','1300.00','460','14 Jan 2024','1760.00',NULL,'202401141714',NULL),(5798,'2024 01 14','06:21:12 PM','20240114-0000320','d','31.69','750.00','348','14 Jan 2024','1098.00',NULL,'202401141821',NULL),(5799,'2024 01 14','06:47:21 PM','20240114-0000211','d','22.18','600.00','171','14 Jan 2024','771.00',NULL,'202401141847',NULL),(5800,'2024 01 14','06:47:43 PM','20240114-0000322','d','33.27','700.00','349','14 Jan 2024','1049.00',NULL,'202401141847',NULL),(5801,'2024 01 14','06:59:29 PM','20240114-0000323','d','27.39','1800.00','679','14 Jan 2024','2479.00',NULL,'202401141859',NULL),(5802,'2024 01 14','07:01:24 PM','20240114-0000324','d','28.54','1700.00','679','14 Jan 2024','2379.00',NULL,'202401141901',NULL),(5803,'2024 01 14','07:20:04 PM','20240114-0000325','d','34.85','800.00','428','14 Jan 2024','1228.00',NULL,'202401141920',NULL),(5804,'2024 01 14','07:25:59 PM','20240114-0000327','d','26.88','1300.00','478','14 Jan 2024','1778.00',NULL,'202401141925',NULL),(5805,'2024 01 14','08:10:20 PM','20240114-0000331','d','37.42','1000.00','598','14 Jan 2024','1598.00',NULL,'202401142010',NULL),(5806,'2024 01 15','10:32:36 AM','20240115-000013','d','26.47','1300.00','468','15 Jan 2024','1768.00','14729','202401151032',NULL),(5807,'2024 01 15','10:35:58 AM','20240115-000014','d','6.42','350.00','24','15 Jan 2024','374.00','14730','202401151035',NULL),(5808,'2024 01 15','11:46:25 AM','20240115-000022','d','28.88','1300.00','528','15 Jan 2024','1828.00','14732','202401151146',NULL),(5809,'2024 01 15','11:47:20 AM','20240115-000015','d','29.87','1500.00','639','15 Jan 2024','2139.00','14733','202401151147',NULL),(5810,'2024 01 15','05:03:44 PM','20240115-0000112','d','26.16','700.00','248','15 Jan 2024','948.00',NULL,'202401151703',NULL),(5811,'2024 01 15','05:06:17 PM','20240115-0000113','d','20.36','700.00','179','15 Jan 2024','879.00',NULL,'202401151706',NULL),(5812,'2024 01 16','10:09:21 AM','20240116-000013','d','26.72','2600.00','948','16 Jan 2024','3548.00',NULL,'202401161009',NULL),(5813,'2024 01 16','03:47:31 PM','20240116-0000112','f','31.14','2050.00','927','16 Jan 2024','2977.00',NULL,'202401161547',NULL),(5814,'2024 01 16','03:58:37 PM','20240116-0000113','d','32.22','1700.00','808','16 Jan 2024','2508.00',NULL,'202401161558',NULL),(5815,'2024 01 16','04:00:59 PM','20240116-0000114','d','13.04','1800.00','270','16 Jan 2024','2070.00',NULL,'202401161600',NULL),(5816,'2024 01 16','06:04:14 PM','20240116-0000118','d','31.16','1100.00','498','16 Jan 2024','1598.00',NULL,'202401161804',NULL),(5817,'2024 01 16','07:03:08 PM','20240116-0000121','d','28.72','2100.00','846','16 Jan 2024','2946.00',NULL,'202401161903',NULL),(5818,'2024 01 16','07:04:29 PM','20240116-0000122','d','26.29','1200.00','428','16 Jan 2024','1628.00',NULL,'202401161904',NULL),(5819,'2024 01 16','07:23:58 PM','20240116-0000123','d','24.50','1750.00','568','16 Jan 2024','2318.00',NULL,'202401161923',NULL),(5820,'2024 01 16','07:40:49 PM','20240116-0000124','d','27.55','2800.00','1065','16 Jan 2024','3865.00',NULL,'202401161940',NULL),(5821,'2024 01 17','12:09:24 PM','20240117-000011','d','23.88','2700.00','847','17 Jan 2024','3547.00',NULL,'202401171209',NULL),(5822,'2024 01 17','12:31:14 PM','20240117-000013','d','30.96','2000.00','897','17 Jan 2024','2897.00',NULL,'202401171231',NULL),(5823,'2024 01 17','12:36:03 PM','20240117-000015','d','34.37','800.00','419','17 Jan 2024','1219.00',NULL,'202401171236',NULL),(5824,'2024 01 17','01:23:36 PM','20240117-000017','d','23.31','750.00','228','17 Jan 2024','978.00',NULL,'202401171323',NULL),(5825,'2024 01 17','02:40:51 PM','20240117-0000110','d','19.79','600.00','148','17 Jan 2024','748.00',NULL,'202401171440',NULL),(5826,'2024 01 18','10:07:24 AM','20240118-000011','d','25.63','1300.00','448','18 Jan 2024','1748.00',NULL,'202401181007',NULL),(5827,'2024 01 18','12:14:13 PM','20240118-000014','d','25.00','1500.00','500','18 Jan 2024','2000.00',NULL,'202401181214',NULL),(5828,'2024 01 18','01:21:55 PM','20240118-000016','d','31.95','850.00','399','18 Jan 2024','1249.00',NULL,'202401181321',NULL),(5829,'2024 01 18','02:48:33 PM','20240118-000018','d','27.30','900.00','338','18 Jan 2024','1238.00',NULL,'202401181448',NULL),(5830,'2024 01 18','03:14:47 PM','20240118-000019','d','13.79','300.00','48','18 Jan 2024','348.00',NULL,'202401181514',NULL),(5831,'2024 01 18','05:06:30 PM','20240118-000021','d','30.03','5125.00','2200','18 Jan 2024','7325.00',NULL,'202401181706',NULL),(5832,'2024 01 18','05:07:42 PM','20240118-0000110','d','30.65','12600.00','5568','18 Jan 2024','18168.00',NULL,'202401181707',NULL),(5833,'2024 01 18','05:16:15 PM','20240118-0000111','d','6.25','450.00','30','18 Jan 2024','480.00',NULL,'202401181716',NULL),(5834,'2024 01 19','02:46:56 PM','20240119-000014','d','42.82','800.00','599','19 Jan 2024','1399.00',NULL,'202401191446',NULL),(5835,'2024 01 20','11:44:28 AM','20240120-000011','d','27.11','3000.00','1116','20 Jan 2024','4116.00',NULL,'202401201144',NULL),(5836,'2024 01 20','11:59:57 AM','20240120-000012','d','25.00','900.00','300','20 Jan 2024','1200.00',NULL,'202401201159',NULL),(5837,'2024 01 20','01:08:41 PM','20240120-000013','d','26.24','700.00','249','20 Jan 2024','949.00',NULL,'202401201308',NULL),(5838,'2024 01 20','02:52:32 PM','20240120-000017','d','31.19','2200.00','997','20 Jan 2024','3197.00',NULL,'202401201452',NULL),(5839,'2024 01 20','04:35:50 PM','20240120-000018','d','39.43','599.00','390','20 Jan 2024','989.00',NULL,'202401201635',NULL),(5840,'2024 01 20','04:36:36 PM','20240120-000019','d','29.62','2300.00','968','20 Jan 2024','3268.00',NULL,'202401201636',NULL),(5841,'2024 01 20','06:00:09 PM','20240120-0000111','d','31.06','1700.00','766','20 Jan 2024','2466.00',NULL,'202401201800',NULL),(5842,'2024 01 20','06:10:23 PM','20240120-0000113','d','27.29','1300.00','488','20 Jan 2024','1788.00',NULL,'202401201810',NULL),(5843,'2024 01 20','07:56:52 PM','20240120-0000116','d','32.13','1200.00','568','20 Jan 2024','1768.00',NULL,'202401201956',NULL),(5844,'2024 01 21','01:11:32 PM','20240121-000011','d','29.21','1500.00','619','21 Jan 2024','2119.00',NULL,'202401211311',NULL),(5845,'2024 01 21','01:25:02 PM','20240121-000012','d','24.53','3800.00','1235','21 Jan 2024','5035.00',NULL,'202401211325',NULL),(5846,'2024 01 21','01:29:24 PM','20240121-000013','d','28.19','3200.00','1256','21 Jan 2024','4456.00',NULL,'202401211329',NULL),(5847,'2024 01 21','04:22:06 PM','20240121-0000110','d','26.41','3400.00','1220','21 Jan 2024','4620.00',NULL,'202401211622',NULL),(5848,'2024 01 21','05:23:31 PM','20240121-0000112','d','20.36','1400.00','358','21 Jan 2024','1758.00',NULL,'202401211723',NULL),(5849,'2024 01 21','05:50:46 PM','20240121-0000113','d','22.20','1500.00','428','21 Jan 2024','1928.00',NULL,'202401211750',NULL),(5850,'2024 01 24','12:18:03 PM','20240124-000013','d','25.91','1799.00','629','24 Jan 2024','2428.00','14846','202401241218',NULL),(5851,'2024 01 25','10:46:24 AM','20240125-000011','d','26.46','970.00','349','25 Jan 2024','1319.00',NULL,'202401251046',NULL),(5852,'2024 01 25','01:23:59 PM','20240125-000013','d','25.77','3500.00','1215','25 Jan 2024','4715.00',NULL,'202401251323',NULL),(5853,'2024 01 25','03:42:54 PM','20240125-000015','d','29.73','1650.00','698','25 Jan 2024','2348.00',NULL,'202401251542',NULL),(5854,'2024 01 26','01:27:44 PM','20240126-000016','d','35.13','700.00','379','26 Jan 2024','1079.00',NULL,'202401261327',NULL),(5855,'2024 01 26','02:25:59 PM','20240126-000018','d','35.92','2100.00','1177','26 Jan 2024','3277.00',NULL,'202401261425',NULL),(5856,'2024 01 26','04:10:06 PM','20240126-000019','d','34.44','950.00','499','26 Jan 2024','1449.00',NULL,'202401261610',NULL),(5857,'2024 01 26','04:39:05 PM','20240126-0000110','d','33.28','900.00','449','26 Jan 2024','1349.00',NULL,'202401261639',NULL),(5858,'2024 01 26','05:35:16 PM','20240126-0000112','d','29.93','1400.00','598','26 Jan 2024','1998.00',NULL,'202401261735',NULL),(5859,'2024 01 26','05:50:07 PM','20240126-0000113','d','34.54','1550.00','818','26 Jan 2024','2368.00',NULL,'202401261750',NULL),(5860,'2024 01 27','01:57:21 PM','20240127-000012','d','28.88','1300.00','528','27 Jan 2024','1828.00',NULL,'202401271357',NULL),(5861,'2024 01 27','02:14:32 PM','20240127-000013','d','31.10','2100.00','948','27 Jan 2024','3048.00',NULL,'202401271414',NULL),(5862,'2024 01 27','03:46:49 PM','20240127-000021','d','9.94','1450.00','160','27 Jan 2024','1610.00',NULL,'202401271546',NULL),(5863,'2024 01 27','03:47:29 PM','20240127-000015','d','30.78','3650.00','1623','27 Jan 2024','5273.00',NULL,'202401271547',NULL),(5864,'2024 01 27','05:19:11 PM','20240127-000018','d','26.74','1200.00','438','27 Jan 2024','1638.00',NULL,'202401271719',NULL),(5865,'2024 01 27','07:09:30 PM','20240127-0000111','d','35.46','1600.00','879','27 Jan 2024','2479.00',NULL,'202401271909',NULL),(5866,'2024 01 28','01:45:44 PM','20240128-000016','d','27.05','2800.00','1038','28 Jan 2024','3838.00',NULL,'202401281345',NULL),(5867,'2024 01 28','02:21:33 PM','20240128-000017','d','30.89','1450.00','648','28 Jan 2024','2098.00',NULL,'202401281421',NULL),(5868,'2024 01 28','03:39:58 PM','20240128-000018','d','35.71','1350.00','750','28 Jan 2024','2100.00',NULL,'202401281539',NULL),(5869,'2024 01 28','03:58:14 PM','20240128-000019','d','34.52','1400.00','738','28 Jan 2024','2138.00',NULL,'202401281558',NULL),(5870,'2024 01 28','04:00:38 PM','20240128-0000110','d','27.70','1300.00','498','28 Jan 2024','1798.00',NULL,'202401281600',NULL),(5871,'2024 01 28','04:23:14 PM','20240128-0000111','d','26.69','1700.00','619','28 Jan 2024','2319.00',NULL,'202401281623',NULL),(5872,'2024 01 28','04:36:06 PM','20240128-0000112','d','25.87','1000.00','349','28 Jan 2024','1349.00',NULL,'202401281636',NULL),(5873,'2024 01 28','06:02:49 PM','20240128-0000115','d','30.43','1600.00','700','28 Jan 2024','2300.00',NULL,'202401281802',NULL),(5874,'2024 01 28','06:28:08 PM','20240128-0000117','d','34.40','1600.00','839','28 Jan 2024','2439.00',NULL,'202401281828',NULL),(5875,'2024 01 29','11:55:22 AM','20240129-000013','d','21.11','4200.00','1124','29 Jan 2024','5324.00',NULL,'202401291155',NULL),(5876,'2024 01 29','12:15:17 PM','20240129-000014','d','22.83','1700.00','503','29 Jan 2024','2203.00',NULL,'202401291215',NULL),(5877,'2024 01 29','02:20:24 PM','20240129-000021','d','22.00','5200.00','1467','29 Jan 2024','6667.00',NULL,'202401291420',NULL),(5878,'2024 01 29','02:26:19 PM','20240129-000019','d','33.33','2600.00','1300','29 Jan 2024','3900.00',NULL,'202401291426',NULL),(5879,'2024 01 30','09:30:55 AM','20240130-000011','d','27.14','800.00','298','30 Jan 2024','1098.00',NULL,'202401300930',NULL),(5880,'2024 01 30','11:56:31 AM','20240130-000013','d','31.07','2500.00','1127','30 Jan 2024','3627.00',NULL,'202401301156',NULL),(5881,'2024 01 30','12:31:49 PM','20240130-000015','d','16.47','1400.00','276','30 Jan 2024','1676.00',NULL,'202401301231',NULL),(5882,'2024 01 30','01:31:55 PM','20240130-000016','d','31.69','1550.00','719','30 Jan 2024','2269.00',NULL,'202401301331',NULL),(5883,'2024 01 30','01:35:40 PM','20240130-000017','d','30.00','700.00','300','30 Jan 2024','1000.00',NULL,'202401301335',NULL),(5884,'2024 01 30','04:06:39 PM','20240130-000018','d','30.84','1500.00','669','30 Jan 2024','2169.00',NULL,'202401301606',NULL),(5885,'2024 01 30','04:57:29 PM','20240130-000019','d','13.00','850.00','127','30 Jan 2024','977.00',NULL,'202401301657',NULL),(5886,'2024 01 30','06:31:34 PM','20240130-0000112','d','30.30','1500.00','652','30 Jan 2024','2152.00',NULL,'202401301831',NULL),(5887,'2024 01 30','06:48:31 PM','20240130-0000114','d','16.57','750.00','149','30 Jan 2024','899.00',NULL,'202401301848',NULL),(5888,'2024 01 31','11:42:14 AM','20240131-000011','d','21.86','3200.00','895','31 Jan 2024','4095.00',NULL,'202401311142',NULL),(5889,'2024 01 31','01:41:08 PM','20240131-000014','d','31.78','1200.00','559','31 Jan 2024','1759.00',NULL,'202401311341',NULL),(5890,'2024 01 31','01:43:51 PM','20240131-000015','d','37.42','1000.00','598','31 Jan 2024','1598.00',NULL,'202401311343',NULL),(5891,'2024 01 31','04:25:23 PM','20240131-000022','d','15.25','300.00','54','31 Jan 2024','354.00',NULL,'202401311625',NULL),(5892,'2024 01 31','04:25:50 PM','20240131-000017','d','23.63','3900.00','1207','31 Jan 2024','5107.00',NULL,'202401311625',NULL),(5893,'2024 01 31','07:07:40 PM','20240131-0000110','d','12.79','2830.00','415','31 Jan 2024','3245.00',NULL,'202401311907',NULL),(5894,'2024 02 01','12:03:06 PM','20240201-000011','d','10.48','820.00','96','01 Feb 2024','916.00',NULL,'202402011203',NULL),(5895,'2024 02 01','12:07:51 PM','20240201-000012','d','14.96','881.00','155','01 Feb 2024','1036.00',NULL,'202402011207',NULL),(5896,'2024 02 01','12:08:11 PM','20240201-000021','d','22.10','1519.00','431','01 Feb 2024','1950.00',NULL,'202402011208',NULL),(5897,'2024 02 01','02:21:55 PM','20240201-000024','d','33.31','1700.00','849','01 Feb 2024','2549.00',NULL,'202402011421',NULL),(5898,'2024 02 01','02:30:02 PM','20240201-000025','d','18.70','200.00','46','01 Feb 2024','246.00',NULL,'202402011430',NULL),(5899,'2024 02 01','03:24:53 PM','20240201-000033','d','11.14','590.00','74','01 Feb 2024','664.00',NULL,'202402011524',NULL),(5900,'2024 02 01','03:39:03 PM','20240201-000028','d','28.97','1400.00','571','01 Feb 2024','1971.00',NULL,'202402011539',NULL),(5901,'2024 02 01','03:41:18 PM','20240201-000029','d','31.71','1400.00','650','01 Feb 2024','2050.00',NULL,'202402011541',NULL),(5902,'2024 02 01','04:02:47 PM','20240201-000034','d','26.63','5000.00','1815','01 Feb 2024','6815.00',NULL,'202402011602',NULL),(5903,'2024 02 02','12:09:36 PM','20240202-000011','d','24.87','1800.00','596','02 Feb 2024','2396.00',NULL,'202402021209',NULL),(5904,'2024 02 02','12:10:59 PM','20240202-000012','d','26.24','700.00','249','02 Feb 2024','949.00',NULL,'202402021210',NULL),(5905,'2024 02 02','12:38:14 PM','20240202-000013','d','26.20','1400.00','497','02 Feb 2024','1897.00',NULL,'202402021238',NULL),(5906,'2024 02 02','01:14:10 PM','20240202-000014','d','27.91','1700.00','658','02 Feb 2024','2358.00',NULL,'202402021314',NULL),(5907,'2024 02 02','01:33:35 PM','20240202-000031','d','2.20','1600.00','36','02 Feb 2024','1636.00',NULL,'202402021333',NULL),(5908,'2024 02 02','01:42:46 PM','20240202-000015','d','27.52','1296.00','492','02 Feb 2024','1788.00',NULL,'202402021342',NULL),(5909,'2024 02 02','06:28:38 PM','20240202-000018','d','23.86','600.00','188','02 Feb 2024','788.00',NULL,'202402021828',NULL),(5910,'2024 02 03','12:19:27 PM','20240203-000012','d','33.99','1200.00','618','03 Feb 2024','1818.00',NULL,'202402031219',NULL),(5911,'2024 02 03','01:30:43 PM','20240203-000014','d','28.50','1500.00','598','03 Feb 2024','2098.00',NULL,'202402031330',NULL),(5912,'2024 02 03','03:18:36 PM','20240203-000017','d','16.67','1000.00','200','03 Feb 2024','1200.00',NULL,'202402031518',NULL),(5913,'2024 02 03','03:31:07 PM','20240203-0000110','d','25.72','774.00','268','03 Feb 2024','1042.00',NULL,'202402031531',NULL),(5914,'2024 02 03','04:07:15 PM','20240203-0000113','d','31.03','2000.00','900','03 Feb 2024','2900.00',NULL,'202402031607',NULL),(5915,'2024 02 03','05:26:21 PM','20240203-0000114','d','24.45','5400.00','1748','03 Feb 2024','7148.00',NULL,'202402031726',NULL),(5916,'2024 02 03','05:40:29 PM','20240203-0000115','d','31.10','1500.00','677','03 Feb 2024','2177.00',NULL,'202402031740',NULL),(5917,'2024 02 03','06:26:33 PM','20240203-0000116','d','34.88','1400.00','750','03 Feb 2024','2150.00',NULL,'202402031826',NULL),(5918,'2024 02 03','08:35:34 PM','20240203-0000119','d','31.80','4200.00','1958','03 Feb 2024','6158.00',NULL,'202402032035',NULL),(5919,'2024 02 04','10:33:23 AM','20240204-000011','d','27.59','1050.00','400','04 Feb 2024','1450.00',NULL,'202402041033',NULL),(5920,'2024 02 04','10:33:38 AM','20240204-000021','d','10.00','450.00','50','04 Feb 2024','500.00',NULL,'202402041033',NULL),(5921,'2024 02 04','10:50:26 AM','20240204-000024','d','31.35','1200.00','548','04 Feb 2024','1748.00',NULL,'202402041050',NULL),(5922,'2024 02 04','12:06:08 PM','20240204-000026','d','34.15','2700.00','1400','04 Feb 2024','4100.00',NULL,'202402041206',NULL),(5923,'2024 02 04','02:01:43 PM','20240204-000014','d','23.02','1000.00','299','04 Feb 2024','1299.00',NULL,'202402041401',NULL),(5924,'2024 02 04','02:28:46 PM','20240204-000015','d','24.18','1000.00','319','04 Feb 2024','1319.00',NULL,'202402041428',NULL),(5925,'2024 02 04','02:58:45 PM','20240204-000016','d','21.12','1300.00','348','04 Feb 2024','1648.00',NULL,'202402041458',NULL),(5926,'2024 02 04','03:08:50 PM','20240204-000017','d','26.28','5800.00','2068','04 Feb 2024','7868.00',NULL,'202402041508',NULL),(5927,'2024 02 04','04:26:56 PM','20240204-000018','d','31.63','1100.00','509','04 Feb 2024','1609.00',NULL,'202402041626',NULL),(5928,'2024 02 04','05:48:38 PM','20240204-0000111','d','24.92','1500.00','498','04 Feb 2024','1998.00',NULL,'202402041748',NULL),(5929,'2024 02 05','11:12:05 AM','20240205-000012','d','36.86','1300.00','759','05 Feb 2024','2059.00',NULL,'202402051112',NULL),(5930,'2024 02 05','11:12:28 AM','20240205-000013','d','21.64','1300.00','359','05 Feb 2024','1659.00',NULL,'202402051112',NULL),(5931,'2024 02 05','12:40:16 PM','20240205-000016','d','34.08','1950.00','1008','05 Feb 2024','2958.00',NULL,'202402051240',NULL),(5932,'2024 02 05','12:43:17 PM','20240205-000021','d','27.46','5000.00','1893','05 Feb 2024','6893.00',NULL,'202402051243',NULL),(5933,'2024 02 05','12:54:10 PM','20240205-000018','d','32.22','1260.00','599','05 Feb 2024','1859.00',NULL,'202402051254',NULL),(5934,'2024 02 05','12:56:44 PM','20240205-000019','d','26.89','2300.00','846','05 Feb 2024','3146.00',NULL,'202402051256',NULL),(5935,'2024 02 05','01:15:14 PM','20240205-0000111','d','26.57','2200.00','796','05 Feb 2024','2996.00',NULL,'202402051315',NULL),(5936,'2024 02 05','01:23:54 PM','20240205-0000112','d','8.68','1000.00','95','05 Feb 2024','1095.00',NULL,'202402051323',NULL),(5937,'2024 02 05','01:30:08 PM','20240205-0000113','d','32.72','2200.00','1070','05 Feb 2024','3270.00',NULL,'202402051330',NULL),(5938,'2024 02 05','01:48:37 PM','20240205-0000114','d','29.48','1600.00','669','05 Feb 2024','2269.00',NULL,'202402051348',NULL),(5939,'2024 02 05','03:01:59 PM','20240205-0000116','d','31.61','649.00','300','05 Feb 2024','949.00',NULL,'202402051501',NULL),(5940,'2024 02 05','04:03:50 PM','20240205-000025','d','36.52','1300.00','748','05 Feb 2024','2048.00',NULL,'202402051603',NULL),(5941,'2024 02 05','04:05:17 PM','20240205-0000118','d','39.61','1900.00','1246','05 Feb 2024','3146.00',NULL,'202402051605',NULL),(5942,'2024 02 05','05:34:53 PM','20240205-000026','d','2.77','1300.00','37','05 Feb 2024','1337.00',NULL,'202402051734',NULL),(5943,'2024 02 05','05:40:15 PM','20240205-000027','d','2.34','1250.00','30','05 Feb 2024','1280.00',NULL,'202402051740',NULL),(5944,'2024 02 05','05:45:39 PM','20240205-0000125','d','22.98','4800.00','1432','05 Feb 2024','6232.00',NULL,'202402051745',NULL),(5945,'2024 02 05','06:31:22 PM','20240205-0000127','d','36.78','1200.00','698','05 Feb 2024','1898.00',NULL,'202402051831',NULL),(5946,'2024 02 05','08:48:46 PM','20240205-000028','d','36.54','1700.00','979','05 Feb 2024','2679.00',NULL,'202402052048',NULL),(5947,'2024 02 05','08:48:51 PM','20240205-0000130','d','27.23','1200.00','449','05 Feb 2024','1649.00',NULL,'202402052048',NULL),(5948,'2024 02 07','10:06:24 AM','20240207-000011','d','21.98','2300.00','648','07 Feb 2024','2948.00',NULL,'202402071006',NULL),(5949,'2024 02 07','02:31:37 PM','20240207-000013','d','20.21','1350.00','342','07 Feb 2024','1692.00',NULL,'202402071431',NULL),(5950,'2024 02 07','06:18:01 PM','20240207-000016','d','33.57','950.00','480','07 Feb 2024','1430.00',NULL,'202402071818',NULL),(5951,'2024 02 08','12:00:28 PM','20240208-000011','d','30.63','3800.00','1678','08 Feb 2024','5478.00',NULL,'202402081200',NULL),(5952,'2024 02 08','04:14:07 PM','20240208-000012','d','35.43','1150.00','631','08 Feb 2024','1781.00',NULL,'202402081614',NULL),(5953,'2024 02 09','11:00:20 AM','20240209-000011','d','26.64','2200.00','799','09 Feb 2024','2999.00',NULL,'202402091100',NULL),(5954,'2024 02 09','11:43:50 AM','20240209-000012','d','9.56','1400.00','148','09 Feb 2024','1548.00',NULL,'202402091143',NULL),(5955,'2024 02 09','12:12:56 PM','20240209-000014','d','36.04','1150.00','648','09 Feb 2024','1798.00',NULL,'202402091212',NULL),(5956,'2024 02 09','04:55:57 PM','20240209-000015','d','19.35','900.00','216','09 Feb 2024','1116.00',NULL,'202402091655',NULL),(5957,'2024 02 10','11:21:57 AM','20240210-000011','d','23.74','2050.00','638','10 Feb 2024','2688.00',NULL,'202402101121',NULL),(5958,'2024 02 10','05:13:57 PM','20240210-000016','d','31.46','3200.00','1469','10 Feb 2024','4669.00',NULL,'202402101713',NULL),(5959,'2024 02 10','05:23:50 PM','20240210-000017','d','25.27','3400.00','1150','10 Feb 2024','4550.00',NULL,'202402101723',NULL),(5960,'2024 02 10','06:29:14 PM','20240210-000019','d','24.15','1250.00','398','10 Feb 2024','1648.00',NULL,'202402101829',NULL),(5961,'2024 02 11','12:37:59 PM','20240211-000012','d','32.81','1800.00','879','11 Feb 2024','2679.00',NULL,'202402111237',NULL),(5962,'2024 02 11','01:41:58 PM','20240211-000014','d','31.82','1500.00','700','11 Feb 2024','2200.00',NULL,'202402111341',NULL),(5963,'2024 02 11','02:46:40 PM','20240211-000015','d','46.08','4000.00','3418','11 Feb 2024','7418.00',NULL,'202402111446',NULL),(5964,'2024 02 11','04:33:52 PM','20240211-000016','d','31.40','1700.00','778','11 Feb 2024','2478.00',NULL,'202402111633',NULL),(5965,'2024 02 11','04:40:18 PM','20240211-000017','d','34.78','750.00','400','11 Feb 2024','1150.00',NULL,'202402111640',NULL),(5966,'2024 02 11','04:41:35 PM','20240211-000018','d','37.42','950.00','568','11 Feb 2024','1518.00',NULL,'202402111641',NULL),(5967,'2024 02 11','06:31:45 PM','20240211-000019','d','32.25','2200.00','1047','11 Feb 2024','3247.00',NULL,'202402111831',NULL),(5968,'2024 02 12','01:20:37 PM','20240212-000013','d','22.48','4300.00','1247','12 Feb 2024','5547.00',NULL,'202402121320',NULL),(5969,'2024 02 12','01:45:04 PM','20240212-000016','d','28.47','1000.00','398','12 Feb 2024','1398.00',NULL,'202402121345',NULL),(5970,'2024 02 12','03:25:37 PM','20240212-0000110','d','26.17','1800.00','638','12 Feb 2024','2438.00',NULL,'202402121525',NULL),(5971,'2024 02 12','04:08:25 PM','20240212-0000111','d','29.70','2500.00','1056','12 Feb 2024','3556.00',NULL,'202402121608',NULL),(5972,'2024 02 12','04:44:42 PM','20240212-0000113','d','28.57','1500.00','600','12 Feb 2024','2100.00',NULL,'202402121644',NULL),(5973,'2024 02 12','05:03:56 PM','20240212-0000114','d','29.45','800.00','334','12 Feb 2024','1134.00',NULL,'202402121703',NULL),(5974,'2024 02 12','05:41:54 PM','20240212-0000115','d','22.56','7000.00','2039','12 Feb 2024','9039.00',NULL,'202402121741',NULL),(5975,'2024 02 12','05:57:26 PM','20240212-0000117','d','30.85','650.00','290','12 Feb 2024','940.00',NULL,'202402121757',NULL),(5976,'2024 02 12','09:34:59 PM','20240212-000021','d','29.40','1100.00','458','12 Feb 2024','1558.00',NULL,'202402122134',NULL),(5977,'2024 02 12','09:35:17 PM','20240212-0000122','d','28.83','3000.00','1215','12 Feb 2024','4215.00',NULL,'202402122135',NULL),(5978,'2024 02 13','12:59:33 PM','20240213-000017','d','27.27','1600.00','600','13 Feb 2024','2200.00',NULL,'202402131259',NULL),(5979,'2024 02 13','01:03:10 PM','20240213-000018','d','23.64','6300.00','1950','13 Feb 2024','8250.00',NULL,'202402131303',NULL),(5980,'2024 02 13','02:52:17 PM','20240213-0000111','d','27.56','2100.00','799','13 Feb 2024','2899.00',NULL,'202402131452',NULL),(5981,'2024 02 13','02:54:55 PM','20240213-0000112','d','2.04','1150.00','24','13 Feb 2024','1174.00',NULL,'202402131454',NULL),(5982,'2024 02 13','04:43:39 PM','20240213-000021','d','28.47','1000.00','398','13 Feb 2024','1398.00',NULL,'202402131643',NULL),(5983,'2024 02 13','04:45:39 PM','20240213-000022','d','23.90','2000.00','628','13 Feb 2024','2628.00',NULL,'202402131645',NULL),(5984,'2024 02 13','04:56:27 PM','20240213-000023','d','2.91','600.00','18','13 Feb 2024','618.00',NULL,'202402131656',NULL),(5985,'2024 02 13','05:02:13 PM','20240213-0000113','d','29.88','13100.00','5583','13 Feb 2024','18683.00',NULL,'202402131702',NULL),(5986,'2024 02 13','06:13:58 PM','20240213-0000116','d','38.85','1100.00','699','13 Feb 2024','1799.00',NULL,'202402131813',NULL),(5987,'2024 02 13','07:46:27 PM','20240213-0000118','d','11.95','1400.00','190','13 Feb 2024','1590.00',NULL,'202402131946',NULL),(5988,'2024 02 14','03:59:01 PM','20240214-000022','d','22.02','3350.00','946','14 Feb 2024','4296.00',NULL,'202402141559',NULL),(5989,'2024 02 14','04:02:41 PM','20240214-000015','d','2.38','820.00','20','14 Feb 2024','840.00',NULL,'202402141602',NULL),(5990,'2024 02 14','04:29:33 PM','20240214-000017','d','31.89','1600.00','749','14 Feb 2024','2349.00',NULL,'202402141629',NULL),(5991,'2024 02 14','07:22:59 PM','20240214-000019','d','34.67','1600.00','849','14 Feb 2024','2449.00',NULL,'202402141922',NULL),(5992,'2024 02 14','08:00:46 PM','20240214-0000111','d','25.86','1600.00','558','14 Feb 2024','2158.00',NULL,'202402142000',NULL),(5993,'2024 02 14','08:04:15 PM','20240214-0000112','d','16.19','1600.00','309','14 Feb 2024','1909.00',NULL,'202402142004',NULL),(5994,'2024 02 14','08:27:09 PM','20240214-0000113','d','30.48','1250.00','548','14 Feb 2024','1798.00',NULL,'202402142027',NULL),(5995,'2024 02 15','02:05:58 PM','20240215-000014','d','24.91','1200.00','398','15 Feb 2024','1598.00',NULL,'202402151405',NULL),(5996,'2024 02 15','02:42:09 PM','20240215-000017','d','22.19','1150.00','328','15 Feb 2024','1478.00',NULL,'202402151442',NULL),(5997,'2024 02 15','04:10:00 PM','20240215-0000110','f','29.78','750.00','318','15 Feb 2024','1068.00',NULL,'202402151610',NULL),(5998,'2024 02 15','04:53:05 PM','20240215-000021','d','14.89','1000.00','175','15 Feb 2024','1175.00',NULL,'202402151653',NULL),(5999,'2024 02 15','04:53:19 PM','20240215-0000111','d','24.22','2500.00','799','15 Feb 2024','3299.00',NULL,'202402151653',NULL),(6000,'2024 02 15','04:55:04 PM','20240215-0000112','d','33.33','900.00','450','15 Feb 2024','1350.00',NULL,'202402151655',NULL),(6001,'2024 02 15','05:05:19 PM','20240215-0000113','d','26.30','650.00','232','15 Feb 2024','882.00',NULL,'202402151705',NULL),(6002,'2024 02 15','05:08:14 PM','20240215-0000114','d','28.36','2400.00','950','15 Feb 2024','3350.00',NULL,'202402151708',NULL),(6003,'2024 02 15','06:23:35 PM','20240215-0000116','d','9.09','700.00','70','15 Feb 2024','770.00',NULL,'202402151823',NULL),(6004,'2024 02 16','11:33:22 AM','20240216-000021','d','10.51','800.00','94','16 Feb 2024','894.00',NULL,'202402161133',NULL),(6005,'2024 02 16','11:33:48 AM','20240216-000013','d','27.01','1400.00','518','16 Feb 2024','1918.00',NULL,'202402161133',NULL),(6006,'2024 02 16','03:50:41 PM','20240216-0000112','d','20.21','1500.00','380','16 Feb 2024','1880.00',NULL,'202402161550',NULL),(6007,'2024 02 16','04:24:32 PM','20240216-0000114','d','20.94','1450.00','384','16 Feb 2024','1834.00',NULL,'202402161624',NULL),(6008,'2024 02 16','04:42:13 PM','20240216-0000116','d','27.43','1500.00','567','16 Feb 2024','2067.00',NULL,'202402161642',NULL),(6009,'2024 02 17','03:46:17 PM','20240217-000012','d','32.41','2500.00','1199','17 Feb 2024','3699.00',NULL,'202402171546',NULL),(6010,'2024 02 17','05:55:07 PM','20240217-000014','d','27.94','900.00','349','17 Feb 2024','1249.00',NULL,'202402171755',NULL),(6011,'2024 02 18','01:54:05 PM','20240218-000013','d','27.22','2000.00','748','18 Feb 2024','2748.00',NULL,'202402181354',NULL),(6012,'2024 02 18','02:06:15 PM','20240218-000015','r','27.27','1200.00','450','18 Feb 2024','1650.00',NULL,'202402181406',NULL),(6013,'2024 02 18','02:32:02 PM','20240218-000016','d','33.27','2000.00','997','18 Feb 2024','2997.00',NULL,'202402181432',NULL),(6014,'2024 02 18','03:55:53 PM','20240218-000017','d','24.55','1100.00','358','18 Feb 2024','1458.00',NULL,'202402181555',NULL),(6015,'2024 02 18','04:19:32 PM','20240218-000018','d','12.37','850.00','120','18 Feb 2024','970.00',NULL,'202402181619',NULL),(6016,'2024 02 18','04:31:14 PM','20240218-000019','d','9.30','1600.00','164','18 Feb 2024','1764.00',NULL,'202402181631',NULL),(6017,'2024 02 19','11:26:35 AM','20240219-000013','d','0.90','1100.00','10','19 Feb 2024','1110.00',NULL,'202402191126',NULL),(6018,'2024 02 19','11:44:27 AM','20240219-000014','d','21.31','2400.00','650','19 Feb 2024','3050.00',NULL,'202402191144',NULL),(6019,'2024 02 19','02:23:51 PM','20240219-000018','d','24.24','7500.00','2400','19 Feb 2024','9900.00',NULL,'202402191423',NULL),(6020,'2024 02 19','02:29:09 PM','20240219-000019','d','28.72','2100.00','846','19 Feb 2024','2946.00',NULL,'202402191429',NULL),(6021,'2024 02 19','03:02:28 PM','20240219-0000112','d','23.48','2500.00','767','19 Feb 2024','3267.00',NULL,'202402191502',NULL),(6022,'2024 02 19','03:37:26 PM','20240219-0000113','d','27.33','2600.00','978','19 Feb 2024','3578.00',NULL,'202402191537',NULL),(6023,'2024 02 19','04:29:48 PM','20240219-0000114','d','29.44','3500.00','1460','19 Feb 2024','4960.00',NULL,'202402191629',NULL),(6024,'2024 02 19','04:45:32 PM','20240219-000021','d','30.92','1200.00','537','19 Feb 2024','1737.00',NULL,'202402191645',NULL),(6025,'2024 02 20','10:22:09 AM','20240220-000011','d','29.03','1900.00','777','20 Feb 2024','2677.00',NULL,'202402201022',NULL),(6026,'2024 02 20','10:28:33 AM','20240220-000012','d','16.67','1500.00','300','20 Feb 2024','1800.00',NULL,'202402201028',NULL),(6027,'2024 02 20','11:49:07 AM','20240220-000014','d','15.97','600.00','114','20 Feb 2024','714.00',NULL,'202402201149',NULL),(6028,'2024 02 20','12:00:32 PM','20240220-000015','c','27.80','2200.00','847','20 Feb 2024','3047.00',NULL,'202402201200',NULL),(6029,'2024 02 20','03:33:15 PM','20240220-000017','d','14.66','2200.00','378','20 Feb 2024','2578.00',NULL,'202402201533',NULL),(6030,'2024 02 20','06:29:29 PM','20240220-000021','d','10.33','460.00','53','20 Feb 2024','513.00',NULL,'202402201829',NULL),(6031,'2024 02 20','06:29:51 PM','20240220-000019','d','26.30','4340.00','1549','20 Feb 2024','5889.00',NULL,'202402201829',NULL),(6032,'2024 02 21','01:04:34 PM','20240221-000013','d','32.72','800.00','389','21 Feb 2024','1189.00',NULL,'202402211304',NULL),(6033,'2024 02 21','03:27:29 PM','20240221-000017','d','28.47','1000.00','398','21 Feb 2024','1398.00',NULL,'202402211527',NULL),(6034,'2024 02 21','05:59:26 PM','20240221-0000110','d','29.93','1400.00','598','21 Feb 2024','1998.00',NULL,'202402211759',NULL),(6035,'2024 02 21','08:06:00 PM','20240221-0000113','d','27.27','2000.00','750','21 Feb 2024','2750.00',NULL,'202402212006',NULL),(6036,'2024 02 22','06:26:54 PM','20240222-000019','d','30.07','1600.00','688','22 Feb 2024','2288.00',NULL,'202402221826',NULL),(6037,'2024 02 23','10:48:19 AM','20240223-000011','d','23.82','1500.00','469','23 Feb 2024','1969.00',NULL,'202402231048',NULL),(6038,'2024 02 23','12:12:08 PM','20240223-000014','d','30.73','1100.00','488','23 Feb 2024','1588.00',NULL,'202402231212',NULL),(6039,'2024 02 23','01:33:17 PM','20240223-000018','d','24.66','1900.00','622','23 Feb 2024','2522.00',NULL,'202402231333',NULL),(6040,'2024 02 23','05:46:08 PM','20240223-0000110','d','31.55','2100.00','968','23 Feb 2024','3068.00',NULL,'202402231746',NULL),(6041,'2024 02 24','01:03:12 PM','20240224-000011','d','19.65','3500.00','856','24 Feb 2024','4356.00',NULL,'202402241303',NULL),(6042,'2024 02 24','01:27:07 PM','20240224-000012','d','26.77','1800.00','658','24 Feb 2024','2458.00',NULL,'202402241327',NULL),(6043,'2024 02 24','04:03:06 PM','20240224-000015','d','28.52','1000.00','399','24 Feb 2024','1399.00',NULL,'202402241603',NULL),(6044,'2024 02 24','04:32:46 PM','20240224-000017','d','21.89','4700.00','1317','24 Feb 2024','6017.00',NULL,'202402241632',NULL),(6045,'2024 02 24','05:13:46 PM','20240224-000019','d','20.04','399.00','100','24 Feb 2024','499.00',NULL,'202402241713',NULL),(6046,'2024 02 24','07:19:55 PM','20240224-0000110','d','27.05','1400.00','519','24 Feb 2024','1919.00',NULL,'202402241919',NULL),(6047,'2024 02 24','07:34:05 PM','20240224-0000111','d','24.87','900.00','298','24 Feb 2024','1198.00',NULL,'202402241934',NULL),(6048,'2024 02 24','07:39:00 PM','20240224-0000112','d','26.77','1800.00','658','24 Feb 2024','2458.00',NULL,'202402241939',NULL),(6049,'2024 02 24','07:50:16 PM','20240224-0000113','d','29.84','1150.00','489','24 Feb 2024','1639.00',NULL,'202402241950',NULL),(6050,'2024 02 24','08:11:03 PM','20240224-0000114','d','27.51','2000.00','759','24 Feb 2024','2759.00',NULL,'202402242011',NULL),(6051,'2024 02 25','12:47:40 PM','20240225-000021','d','37.66','1200.00','725','25 Feb 2024','1925.00',NULL,'202402251247',NULL),(6052,'2024 02 25','01:09:14 PM','20240225-000013','d','27.27','1200.00','450','25 Feb 2024','1650.00',NULL,'202402251309',NULL),(6053,'2024 02 25','03:32:41 PM','20240225-0000113','d','25.67','2600.00','898','25 Feb 2024','3498.00',NULL,'202402251532',NULL),(6054,'2024 02 25','03:44:30 PM','20240225-0000115','d','24.73','2100.00','690','25 Feb 2024','2790.00',NULL,'202402251544',NULL),(6055,'2024 02 25','05:53:14 PM','20240225-0000121','d','30.23','1500.00','650','25 Feb 2024','2150.00',NULL,'202402251753',NULL),(6056,'2024 02 26','09:47:51 AM','20240226-000012','d','32.68','1500.00','728','26 Feb 2024','2228.00',NULL,'202402260947',NULL),(6057,'2024 02 26','10:43:36 AM','20240226-000014','d','37.66','500.00','302','26 Feb 2024','802.00',NULL,'202402261043',NULL),(6058,'2024 02 26','03:00:51 PM','20240226-0000110','d','32.60','3200.00','1548','26 Feb 2024','4748.00',NULL,'202402261500',NULL),(6059,'2024 02 26','04:13:33 PM','20240226-0000112','d','9.82','900.00','98','26 Feb 2024','998.00',NULL,'202402261613',NULL),(6060,'2024 02 26','06:09:12 PM','20240226-0000113','d','15.46','1050.00','192','26 Feb 2024','1242.00',NULL,'202402261809',NULL),(6061,'2024 02 26','06:19:50 PM','20240226-0000114','d','32.69','700.00','340','26 Feb 2024','1040.00',NULL,'202402261819',NULL),(6062,'2024 02 26','06:37:18 PM','20240226-0000115','d','29.36','1800.00','748','26 Feb 2024','2548.00',NULL,'202402261837',NULL),(6063,'2024 02 27','11:14:50 AM','20240227-000011','d','26.16','700.00','248','27 Feb 2024','948.00',NULL,'202402271114',NULL),(6064,'2024 02 27','11:24:43 AM','20240227-000012','d','23.44','1300.00','398','27 Feb 2024','1698.00',NULL,'202402271124',NULL),(6065,'2024 02 27','11:48:31 AM','20240227-000015','d','9.38','850.00','88','27 Feb 2024','938.00',NULL,'202402271148',NULL),(6066,'2024 02 27','01:21:06 PM','20240227-000016','d','32.28','2100.00','1001','27 Feb 2024','3101.00',NULL,'202402271321',NULL),(6067,'2024 02 27','01:58:50 PM','20240227-000017','d','35.14','1200.00','650','27 Feb 2024','1850.00',NULL,'202402271358',NULL),(6068,'2024 02 27','04:37:43 PM','20240227-000019','d','24.10','800.00','254','27 Feb 2024','1054.00',NULL,'202402271637',NULL),(6069,'2024 02 27','06:14:59 PM','20240227-0000113','d','26.58','1900.00','688','27 Feb 2024','2588.00',NULL,'202402271814',NULL),(6070,'2024 02 27','06:47:04 PM','20240227-0000114','d','20.73','650.00','170','27 Feb 2024','820.00',NULL,'202402271847',NULL),(6071,'2024 02 27','07:37:14 PM','20240227-0000118','d','35.15','3000.00','1626','27 Feb 2024','4626.00',NULL,'202402271937',NULL),(6072,'2024 02 28','11:43:03 AM','20240228-000014','d','33.33','1000.00','500','28 Feb 2024','1500.00',NULL,'202402281143',NULL),(6073,'2024 02 28','11:53:58 AM','20240228-000015','d','20.28','1800.00','458','28 Feb 2024','2258.00',NULL,'202402281153',NULL),(6074,'2024 02 28','12:20:40 PM','20240228-000016','d','25.76','2000.00','694','28 Feb 2024','2694.00',NULL,'202402281220',NULL),(6075,'2024 02 28','01:28:32 PM','20240228-000018','d','28.71','1850.00','745','28 Feb 2024','2595.00',NULL,'202402281328',NULL),(6076,'2024 02 28','01:51:10 PM','20240228-0000110','d','29.28','2280.00','944','28 Feb 2024','3224.00',NULL,'202402281351',NULL),(6077,'2024 02 28','03:50:29 PM','20240228-0000112','d','35.86','1250.00','699','28 Feb 2024','1949.00',NULL,'202402281550',NULL),(6078,'2024 02 28','05:39:10 PM','20240228-0000113','d','28.30','4500.00','1776','28 Feb 2024','6276.00',NULL,'202402281739',NULL),(6079,'2024 02 29','12:01:00 PM','20240229-000012','d','28.94','1100.00','448','29 Feb 2024','1548.00',NULL,'202402291201',NULL),(6080,'2024 02 29','01:58:59 PM','20240229-000013','d','34.96','1600.00','860','29 Feb 2024','2460.00',NULL,'202402291358',NULL),(6081,'2024 03 01','03:10:40 PM','20240301-000013','d','33.33','2000.00','1000','01 Mar 2024','3000.00',NULL,'202403011510',NULL),(6082,'2024 03 02','12:27:09 PM','20240302-000012','d','31.74','1800.00','837','02 Mar 2024','2637.00',NULL,'202403021227',NULL),(6083,'2024 03 02','02:08:56 PM','20240302-000013','d','32.29','1300.00','620','02 Mar 2024','1920.00',NULL,'202403021408',NULL),(6084,'2024 03 02','02:33:54 PM','20240302-000014','d','25.75','2500.00','867','02 Mar 2024','3367.00',NULL,'202403021433',NULL),(6085,'2024 03 02','02:57:46 PM','20240302-000015','d','13.11','1100.00','166','02 Mar 2024','1266.00',NULL,'202403021457',NULL),(6086,'2024 03 02','05:11:56 PM','20240302-0000110','d','34.36','2000.00','1047','02 Mar 2024','3047.00',NULL,'202403021711',NULL),(6087,'2024 03 03','10:50:46 AM','20240303-000011','d','39.24','1050.00','678','03 Mar 2024','1728.00',NULL,'202403031050',NULL),(6088,'2024 03 03','11:14:28 AM','20240303-000012','d','0.10','2050.00','2','03 Mar 2024','2052.00',NULL,'202403031114',NULL),(6089,'2024 03 03','11:34:15 AM','20240303-000013','d','26.32','700.00','250','03 Mar 2024','950.00',NULL,'202403031134',NULL),(6090,'2024 03 03','12:10:28 PM','20240303-000016','d','16.25','2200.00','427','03 Mar 2024','2627.00',NULL,'202403031210',NULL),(6091,'2024 03 03','01:45:47 PM','20240303-0000110','d','25.33','1300.00','441','03 Mar 2024','1741.00',NULL,'202403031345',NULL),(6092,'2024 03 03','03:37:13 PM','20240303-0000111','d','31.74','2400.00','1116','03 Mar 2024','3516.00',NULL,'202403031537',NULL),(6093,'2024 03 03','05:00:54 PM','20240303-0000113','d','9.09','2000.00','200','03 Mar 2024','2200.00',NULL,'202403031700',NULL),(6094,'2024 03 03','06:15:04 PM','20240303-0000117','d','25.34','1500.00','509','03 Mar 2024','2009.00',NULL,'202403031815',NULL),(6095,'2024 03 04','01:18:58 PM','20240304-000022','d','0.59','670.00','4','04 Mar 2024','674.00',NULL,'202403041318',NULL),(6096,'2024 03 04','01:19:19 PM','20240304-000015','d','18.95','1830.00','428','04 Mar 2024','2258.00',NULL,'202403041319',NULL),(6097,'2024 03 04','04:17:05 PM','20240304-000019','d','27.47','850.00','322','04 Mar 2024','1172.00',NULL,'202403041617',NULL),(6098,'2024 03 04','04:28:28 PM','20240304-0000110','d','28.53','1350.00','539','04 Mar 2024','1889.00',NULL,'202403041628',NULL),(6099,'2024 03 04','04:29:42 PM','20240304-0000111','d','27.14','1380.00','514','04 Mar 2024','1894.00',NULL,'202403041629',NULL),(6100,'2024 03 04','08:29:31 PM','20240304-0000113','d','28.04','2600.00','1013','04 Mar 2024','3613.00',NULL,'202403042029',NULL),(6101,'2024 03 05','10:37:24 AM','20240305-000012','d','26.68','2300.00','837','05 Mar 2024','3137.00',NULL,'202403051037',NULL),(6102,'2024 03 05','12:49:19 PM','20240305-000014','d','27.18','1200.00','448','05 Mar 2024','1648.00',NULL,'202403051249',NULL),(6103,'2024 03 05','02:42:36 PM','20240305-000017','d','30.23','1500.00','650','05 Mar 2024','2150.00',NULL,'202403051442',NULL),(6104,'2024 03 05','02:56:37 PM','20240305-000018','d','24.46','1600.00','518','05 Mar 2024','2118.00',NULL,'202403051456',NULL),(6105,'2024 03 05','03:50:32 PM','20240305-000019','d','19.04','4027.00','947','05 Mar 2024','4974.00',NULL,'202403051550',NULL),(6106,'2024 03 05','04:32:55 PM','20240305-0000110','d','21.83','1500.00','419','05 Mar 2024','1919.00',NULL,'202403051632',NULL),(6107,'2024 03 05','05:12:12 PM','20240305-0000112','d','36.25','1600.00','910','05 Mar 2024','2510.00',NULL,'202403051712',NULL),(6108,'2024 03 05','05:41:46 PM','20240305-0000114','d','25.28','4300.00','1455','05 Mar 2024','5755.00',NULL,'202403051741',NULL),(6109,'2024 03 05','06:55:01 PM','20240305-0000115','d','32.95','1400.00','688','05 Mar 2024','2088.00',NULL,'202403051855',NULL),(6110,'2024 03 05','07:03:41 PM','20240305-0000117','d','25.71','1500.00','519','05 Mar 2024','2019.00',NULL,'202403051903',NULL),(6111,'2024 03 05','07:07:28 PM','20240305-0000118','d','32.98','1500.00','738','05 Mar 2024','2238.00',NULL,'202403051907',NULL),(6112,'2024 03 05','07:56:39 PM','20240305-0000119','d','28.54','1700.00','679','05 Mar 2024','2379.00',NULL,'202403051956',NULL),(6113,'2024 03 06','10:39:27 AM','20240306-000013','d','25.59','1800.00','619','06 Mar 2024','2419.00',NULL,'202403061039',NULL),(6114,'2024 03 06','12:27:26 PM','20240306-000018','d','24.35','2100.00','676','06 Mar 2024','2776.00',NULL,'202403061227',NULL),(6115,'2024 03 06','12:41:56 PM','20240306-0000110','d','30.43','1600.00','700','06 Mar 2024','2300.00',NULL,'202403061241',NULL),(6116,'2024 03 06','12:51:55 PM','20240306-0000111','d','3.47','2500.00','90','06 Mar 2024','2590.00',NULL,'202403061251',NULL),(6117,'2024 03 06','01:34:16 PM','20240306-0000112','d','29.66','4800.00','2024','06 Mar 2024','6824.00',NULL,'202403061334',NULL),(6118,'2024 03 06','01:42:18 PM','20240306-0000113','d','25.64','3100.00','1069','06 Mar 2024','4169.00',NULL,'202403061342',NULL),(6119,'2024 03 06','04:27:32 PM','20240306-000021','d','34.55','1800.00','950','06 Mar 2024','2750.00',NULL,'202403061627',NULL),(6120,'2024 03 06','04:33:33 PM','20240306-0000118','d','20.92','1300.00','344','06 Mar 2024','1644.00',NULL,'202403061633',NULL),(6121,'2024 03 06','04:36:33 PM','20240306-000022','d','1.41','1400.00','20','06 Mar 2024','1420.00',NULL,'202403061636',NULL),(6122,'2024 03 06','04:38:14 PM','20240306-000023','d','31.82','750.00','350','06 Mar 2024','1100.00',NULL,'202403061638',NULL),(6123,'2024 03 06','04:47:39 PM','20240306-000024','d','23.08','960.00','288','06 Mar 2024','1248.00',NULL,'202403061647',NULL),(6124,'2024 03 06','05:01:23 PM','20240306-000025','d','30.07','3500.00','1505','06 Mar 2024','5005.00',NULL,'202403061701',NULL),(6125,'2024 03 06','05:04:16 PM','20240306-000026','d','34.21','900.00','468','06 Mar 2024','1368.00',NULL,'202403061704',NULL),(6126,'2024 03 06','07:28:38 PM','20240306-000027','d','32.27','2099.00','1000','06 Mar 2024','3099.00',NULL,'202403061928',NULL),(6127,'2024 03 06','07:31:49 PM','20240306-000028','d','34.12','1000.00','518','06 Mar 2024','1518.00',NULL,'202403061931',NULL),(6128,'2024 03 06','08:02:51 PM','20240306-000029','a','16.67','750.00','150','06 Mar 2024','900.00',NULL,'202403062002',NULL),(6129,'2024 03 06','08:09:18 PM','20240306-0000119','d','32.10','550.00','260','06 Mar 2024','810.00',NULL,'202403062009',NULL),(6130,'2024 03 06','08:19:05 PM','20240306-0000120','d','3.23','300.00','10','06 Mar 2024','310.00',NULL,'202403062019',NULL),(6131,'2024 03 06','08:19:38 PM','20240306-0000121','d','22.48','1200.00','348','06 Mar 2024','1548.00',NULL,'202403062019',NULL),(6132,'2024 03 07','12:28:23 PM','20240307-000014','d','33.33','800.00','400','07 Mar 2024','1200.00',NULL,'202403071228',NULL),(6133,'2024 03 07','12:29:52 PM','20240307-000015','d','33.16','1008.00','500','07 Mar 2024','1508.00',NULL,'202403071229',NULL),(6134,'2024 03 07','02:50:36 PM','20240307-0000114','d','4.35','2200.00','100','07 Mar 2024','2300.00',NULL,'202403071450',NULL),(6135,'2024 03 07','03:43:37 PM','20240307-0000116','d','27.94','3500.00','1357','07 Mar 2024','4857.00',NULL,'202403071543',NULL),(6136,'2024 03 07','04:40:58 PM','20240307-0000119','d','16.43','1500.00','295','07 Mar 2024','1795.00',NULL,'202403071640',NULL),(6137,'2024 03 07','07:28:15 PM','20240307-0000127','d','26.08','1550.00','547','07 Mar 2024','2097.00',NULL,'202403071928',NULL),(6138,'2024 03 08','11:19:56 AM','20240308-000014','d','29.79','2800.00','1188','08 Mar 2024','3988.00',NULL,'202403081119',NULL),(6139,'2024 03 08','12:27:40 PM','20240308-000018','d','20.79','1250.00','328','08 Mar 2024','1578.00',NULL,'202403081227',NULL),(6140,'2024 03 08','12:45:07 PM','20240308-0000110','d','29.33','5000.00','2075','08 Mar 2024','7075.00',NULL,'202403081245',NULL),(6141,'2024 03 08','01:53:11 PM','20240308-0000111','d','15.25','1100.00','198','08 Mar 2024','1298.00',NULL,'202403081353',NULL),(6142,'2024 03 08','04:29:34 PM','20240308-000021','f','26.94','1600.00','590','08 Mar 2024','2190.00',NULL,'202403081629',NULL),(6143,'2024 03 08','05:01:19 PM','20240308-0000118','f','25.93','600.00','210','08 Mar 2024','810.00',NULL,'202403081701',NULL),(6144,'2024 03 08','05:48:34 PM','20240308-0000120','g','26.92','1900.00','700','08 Mar 2024','2600.00',NULL,'202403081748',NULL),(6145,'2024 03 08','05:50:42 PM','20240308-0000121','g','9.09','500.00','50','08 Mar 2024','550.00',NULL,'202403081750',NULL),(6146,'2024 03 08','07:05:58 PM','20240308-0000123','g','37.93','900.00','550','08 Mar 2024','1450.00',NULL,'202403081905',NULL),(6147,'2024 03 09','11:54:14 AM','20240309-000023','d','28.47','2000.00','796','09 Mar 2024','2796.00',NULL,'202403091154',NULL),(6148,'2024 03 09','08:14:58 PM','20240309-000028','d','27.70','1300.00','498','09 Mar 2024','1798.00',NULL,'202403092014',NULL),(6149,'2024 03 10','01:33:17 PM','20240310-000012','d','30.89','2000.00','894','10 Mar 2024','2894.00',NULL,'202403101333',NULL),(6150,'2024 03 10','02:20:26 PM','20240310-000014','d','33.26','1300.00','648','10 Mar 2024','1948.00',NULL,'202403101420',NULL),(6151,'2024 03 10','06:06:10 PM','20240310-000018','d','27.33','1300.00','489','10 Mar 2024','1789.00',NULL,'202403101806',NULL),(6152,'2024 03 10','06:39:18 PM','20240310-000019','d','29.54','2350.00','985','10 Mar 2024','3335.00',NULL,'202403101839',NULL),(6153,'2024 03 11','10:26:16 AM','20240311-000012','d','33.28','900.00','449','11 Mar 2024','1349.00',NULL,'202403111026',NULL),(6154,'2024 03 11','10:31:52 AM','20240311-000013','d','18.65','1300.00','298','11 Mar 2024','1598.00',NULL,'202403111031',NULL),(6155,'2024 03 11','11:11:21 AM','20240311-000015','d','26.67','1100.00','400','11 Mar 2024','1500.00',NULL,'202403111111',NULL),(6156,'2024 03 11','11:19:13 AM','20240311-000016','d','31.03','2000.00','900','11 Mar 2024','2900.00',NULL,'202403111119',NULL),(6157,'2024 03 11','11:43:42 AM','20240311-000018','d','26.10','2200.00','777','11 Mar 2024','2977.00',NULL,'202403111143',NULL),(6158,'2024 03 11','01:44:51 PM','20240311-000019','d','27.63','1700.00','649','11 Mar 2024','2349.00',NULL,'202403111344',NULL),(6159,'2024 03 11','01:53:40 PM','20240311-0000110','d','22.39','1900.00','548','11 Mar 2024','2448.00',NULL,'202403111353',NULL),(6160,'2024 03 11','03:12:39 PM','20240311-0000111','d','32.35','2300.00','1100','11 Mar 2024','3400.00',NULL,'202403111512',NULL),(6161,'2024 03 12','10:01:28 AM','20240312-000011','d','25.48','2000.00','684','12 Mar 2024','2684.00',NULL,'202403121001',NULL),(6162,'2024 03 12','11:11:21 AM','20240312-000012','d','23.35','1300.00','396','12 Mar 2024','1696.00',NULL,'202403121111',NULL),(6163,'2024 03 12','11:24:16 AM','20240312-000013','d','31.03','1200.00','540','12 Mar 2024','1740.00',NULL,'202403121124',NULL),(6164,'2024 03 12','12:57:59 PM','20240312-000021','d','0.55','1800.00','10','12 Mar 2024','1810.00',NULL,'202403121257',NULL),(6165,'2024 03 12','12:58:14 PM','20240312-000014','d','23.08','3000.00','900','12 Mar 2024','3900.00',NULL,'202403121258',NULL),(6166,'2024 03 12','12:59:58 PM','20240312-000015','d','23.02','1000.00','299','12 Mar 2024','1299.00',NULL,'202403121259',NULL),(6167,'2024 03 12','01:00:18 PM','20240312-000016','d','11.19','1000.00','126','12 Mar 2024','1126.00',NULL,'202403121300',NULL),(6168,'2024 03 12','01:34:38 PM','20240312-000018','d','38.69','1900.00','1199','12 Mar 2024','3099.00',NULL,'202403121334',NULL),(6169,'2024 03 12','02:10:23 PM','20240312-000019','d','32.89','5000.00','2450','12 Mar 2024','7450.00',NULL,'202403121410',NULL),(6170,'2024 03 12','06:38:51 PM','20240312-000024','d','17.58','2250.00','480','12 Mar 2024','2730.00',NULL,'202403121838',NULL),(6171,'2024 03 12','07:20:41 PM','20240312-000025','d','21.05','750.00','200','12 Mar 2024','950.00',NULL,'202403121920',NULL),(6172,'2024 03 13','12:24:41 PM','20240313-000011','d','17.20','650.00','135','13 Mar 2024','785.00',NULL,'202403131224',NULL),(6173,'2024 03 13','12:59:15 PM','20240313-000012','d','26.47','5000.00','1800','13 Mar 2024','6800.00',NULL,'202403131259',NULL),(6174,'2024 03 13','01:23:15 PM','20240313-000013','d','26.24','2800.00','996','13 Mar 2024','3796.00',NULL,'202403131323',NULL),(6175,'2024 03 13','01:36:07 PM','20240313-000014','d','35.06','1200.00','648','13 Mar 2024','1848.00',NULL,'202403131336',NULL),(6176,'2024 03 13','02:17:35 PM','20240313-000016','d','26.83','3000.00','1100','13 Mar 2024','4100.00',NULL,'202403131417',NULL),(6177,'2024 03 13','02:25:42 PM','20240313-000017','d','30.89','850.00','380','13 Mar 2024','1230.00',NULL,'202403131425',NULL),(6178,'2024 03 13','05:10:13 PM','20240313-0000111','d','27.21','800.00','299','13 Mar 2024','1099.00',NULL,'202403131710',NULL),(6179,'2024 03 13','05:16:06 PM','20240313-0000112','d','32.13','2000.00','947','13 Mar 2024','2947.00',NULL,'202403131716',NULL),(6180,'2024 03 13','05:36:12 PM','20240313-0000114','d','17.55','1400.00','298','13 Mar 2024','1698.00',NULL,'202403131736',NULL),(6181,'2024 03 13','05:51:03 PM','20240313-0000116','d','26.38','1250.00','448','13 Mar 2024','1698.00',NULL,'202403131751',NULL),(6182,'2024 03 13','06:08:37 PM','20240313-0000117','d','10.42','3000.00','349','13 Mar 2024','3349.00',NULL,'202403131808',NULL),(6183,'2024 03 13','06:32:15 PM','20240313-0000118','d','23.05','2500.00','749','13 Mar 2024','3249.00',NULL,'202403131832',NULL),(6184,'2024 03 13','07:23:41 PM','20240313-0000122','d','26.38','2500.00','896','13 Mar 2024','3396.00',NULL,'202403131923',NULL),(6185,'2024 03 13','07:39:08 PM','20240313-0000124','d','25.81','1400.00','487','13 Mar 2024','1887.00',NULL,'202403131939',NULL),(6186,'2024 03 14','11:16:39 AM','20240314-000012','d','6.10','2400.00','156','14 Mar 2024','2556.00',NULL,'202403141116',NULL),(6187,'2024 03 14','12:32:20 PM','20240314-000013','d','28.88','1300.00','528','14 Mar 2024','1828.00',NULL,'202403141232',NULL),(6188,'2024 03 14','01:17:40 PM','20240314-000016','d','31.95','1700.00','798','14 Mar 2024','2498.00',NULL,'202403141317',NULL),(6189,'2024 03 14','01:22:04 PM','20240314-000017','d','26.29','1200.00','428','14 Mar 2024','1628.00',NULL,'202403141322',NULL),(6190,'2024 03 14','01:36:31 PM','20240314-000018','d','28.00','900.00','350','14 Mar 2024','1250.00',NULL,'202403141336',NULL),(6191,'2024 03 14','01:45:15 PM','20240314-000019','d','30.37','800.00','349','14 Mar 2024','1149.00',NULL,'202403141345',NULL),(6192,'2024 03 14','03:41:25 PM','20240314-0000115','d','33.55','1600.00','808','14 Mar 2024','2408.00',NULL,'202403141541',NULL),(6193,'2024 03 14','03:55:34 PM','20240314-0000116','d','23.53','1300.00','400','14 Mar 2024','1700.00',NULL,'202403141555',NULL),(6194,'2024 03 14','04:00:37 PM','20240314-0000118','d','25.84','2000.00','697','14 Mar 2024','2697.00',NULL,'202403141600',NULL),(6195,'2024 03 14','04:39:03 PM','20240314-0000120','d','23.44','1300.00','398','14 Mar 2024','1698.00',NULL,'202403141639',NULL),(6196,'2024 03 14','05:14:10 PM','20240314-0000122','d','26.97','1400.00','517','14 Mar 2024','1917.00',NULL,'202403141714',NULL),(6197,'2024 03 14','07:51:20 PM','20240314-0000124','d','26.57','1100.00','398','14 Mar 2024','1498.00',NULL,'202403141951',NULL),(6198,'2024 03 15','09:33:47 AM','20240315-000011','d','26.71','900.00','328','15 Mar 2024','1228.00',NULL,'202403150933',NULL),(6199,'2024 03 15','09:47:52 AM','20240315-000013','d','32.17','2100.00','996','15 Mar 2024','3096.00',NULL,'202403150947',NULL),(6200,'2024 03 15','10:30:30 AM','20240315-000016','d','29.33','1200.00','498','15 Mar 2024','1698.00',NULL,'202403151030',NULL),(6201,'2024 03 15','12:50:43 PM','20240315-000021','d','21.26','700.00','189','15 Mar 2024','889.00',NULL,'202403151250',NULL),(6202,'2024 03 15','02:53:28 PM','20240315-000025','d','19.40','1400.00','337','15 Mar 2024','1737.00',NULL,'202403151453',NULL),(6203,'2024 03 15','03:36:56 PM','20240315-000026','f','27.88','1800.00','696','15 Mar 2024','2496.00',NULL,'202403151536',NULL),(6204,'2024 03 15','06:11:41 PM','20240315-000028','d','23.39','1300.00','397','15 Mar 2024','1697.00',NULL,'202403151811',NULL),(6205,'2024 03 15','06:24:59 PM','20240315-0000210','d','21.37','1700.00','462','15 Mar 2024','2162.00',NULL,'202403151824',NULL),(6206,'2024 03 16','10:43:30 AM','20240316-000013','d','32.27','1150.00','548','16 Mar 2024','1698.00',NULL,'202403161043',NULL),(6207,'2024 03 16','10:45:43 AM','20240316-000015','d','30.70','1350.00','598','16 Mar 2024','1948.00',NULL,'202403161045',NULL),(6208,'2024 03 16','10:47:27 AM','20240316-000016','d','23.74','800.00','249','16 Mar 2024','1049.00',NULL,'202403161047',NULL),(6209,'2024 03 16','11:06:28 AM','20240316-000017','d','33.33','1100.00','550','16 Mar 2024','1650.00',NULL,'202403161106',NULL),(6210,'2024 03 16','01:38:31 PM','20240316-0000110','d','20.89','750.00','198','16 Mar 2024','948.00',NULL,'202403161338',NULL),(6211,'2024 03 16','03:12:37 PM','20240316-0000111','d','30.44','1300.00','569','16 Mar 2024','1869.00',NULL,'202403161512',NULL),(6212,'2024 03 16','05:19:24 PM','20240316-0000113','d','31.75','3300.00','1535','16 Mar 2024','4835.00',NULL,'202403161719',NULL),(6213,'2024 03 16','05:42:05 PM','20240316-0000114','d','32.19','1300.00','617','16 Mar 2024','1917.00',NULL,'202403161742',NULL),(6214,'2024 03 16','07:53:35 PM','20240316-0000115','d','29.41','1200.00','500','16 Mar 2024','1700.00',NULL,'202403161953',NULL),(6215,'2024 03 16','07:54:05 PM','20240316-0000116','d','14.77','900.00','156','16 Mar 2024','1056.00',NULL,'202403161954',NULL),(6216,'2024 03 17','11:02:19 AM','20240317-000013','d','27.67','1200.00','459','17 Mar 2024','1659.00',NULL,'202403171102',NULL),(6217,'2024 03 17','11:17:30 AM','20240317-000014','d','9.09','660.00','66','17 Mar 2024','726.00',NULL,'202403171117',NULL),(6218,'2024 03 17','11:26:48 AM','20240317-000015','d','29.35','1300.00','540','17 Mar 2024','1840.00',NULL,'202403171126',NULL),(6219,'2024 03 17','01:27:45 PM','20240317-000019','d','28.47','1000.00','398','17 Mar 2024','1398.00',NULL,'202403171327',NULL),(6220,'2024 03 17','01:42:17 PM','20240317-0000110','d','27.42','1350.00','510','17 Mar 2024','1860.00',NULL,'202403171342',NULL),(6221,'2024 03 17','02:58:18 PM','20240317-0000111','d','21.84','3500.00','978','17 Mar 2024','4478.00',NULL,'202403171458',NULL),(6222,'2024 03 17','03:25:57 PM','20240317-0000112','d','3.85','2700.00','108','17 Mar 2024','2808.00',NULL,'202403171525',NULL),(6223,'2024 03 17','05:10:05 PM','20240317-0000113','d','27.49','2100.00','796','17 Mar 2024','2896.00',NULL,'202403171710',NULL),(6224,'2024 03 17','06:34:38 PM','20240317-0000114','v','41.94','900.00','650','17 Mar 2024','1550.00',NULL,'202403171834',NULL),(6225,'2024 03 17','06:41:49 PM','20240317-0000115','f','33.33','700.00','350','17 Mar 2024','1050.00',NULL,'202403171841',NULL),(6226,'2024 03 17','06:46:13 PM','20240317-0000117','d','27.58','1100.00','419','17 Mar 2024','1519.00',NULL,'202403171846',NULL),(6227,'2024 03 17','07:20:17 PM','20240317-0000118','d','33.33','600.00','300','17 Mar 2024','900.00',NULL,'202403171920',NULL),(6228,'2024 03 17','07:34:24 PM','20240317-0000119','d','26.38','1250.00','448','17 Mar 2024','1698.00',NULL,'202403171934',NULL),(6229,'2024 03 17','08:36:40 PM','20240317-0000122','d','33.31','1600.00','799','17 Mar 2024','2399.00',NULL,'202403172036',NULL),(6230,'2024 03 18','11:30:51 AM','20240318-000012','d','30.98','2600.00','1167','18 Mar 2024','3767.00',NULL,'202403181130',NULL),(6231,'2024 03 18','11:31:18 AM','20240318-000013','d','1.41','700.00','10','18 Mar 2024','710.00',NULL,'202403181131',NULL),(6232,'2024 03 18','11:36:34 AM','20240318-000014','d','22.96','1000.00','298','18 Mar 2024','1298.00',NULL,'202403181136',NULL),(6233,'2024 03 18','11:38:04 AM','20240318-000015','d','14.20','900.00','149','18 Mar 2024','1049.00',NULL,'202403181138',NULL),(6234,'2024 03 18','12:01:13 PM','20240318-000016','d','26.03','2700.00','950','18 Mar 2024','3650.00',NULL,'202403181201',NULL),(6235,'2024 03 18','12:51:16 PM','20240318-000018','d','28.65','3100.00','1245','18 Mar 2024','4345.00',NULL,'202403181251',NULL),(6236,'2024 03 18','03:33:33 PM','20240318-0000112','d','29.20','800.00','330','18 Mar 2024','1130.00',NULL,'202403181533',NULL),(6237,'2024 03 18','04:45:46 PM','20240318-0000115','d','25.35','2200.00','747','18 Mar 2024','2947.00',NULL,'202403181645',NULL),(6238,'2024 03 18','05:55:21 PM','20240318-0000118','d','24.32','1400.00','450','18 Mar 2024','1850.00',NULL,'202403181755',NULL),(6239,'2024 03 18','06:02:46 PM','20240318-0000119','d','26.66','2000.00','727','18 Mar 2024','2727.00',NULL,'202403181802',NULL),(6240,'2024 03 18','06:07:15 PM','20240318-0000120','d','31.08','2300.00','1037','18 Mar 2024','3337.00',NULL,'202403181807',NULL),(6241,'2024 03 18','06:11:58 PM','20240318-0000121','d','25.71','1150.00','398','18 Mar 2024','1548.00',NULL,'202403181811',NULL),(6242,'2024 03 18','06:15:48 PM','20240318-0000122','d','29.03','1100.00','450','18 Mar 2024','1550.00',NULL,'202403181815',NULL),(6243,'2024 03 18','06:50:41 PM','20240318-0000125','d','30.88','1900.00','849','18 Mar 2024','2749.00',NULL,'202403181850',NULL),(6244,'2024 03 18','07:34:48 PM','20240318-0000126','d','31.54','1250.00','576','18 Mar 2024','1826.00',NULL,'202403181934',NULL),(6245,'2024 03 18','07:36:09 PM','20240318-0000127','d','29.33','1200.00','498','18 Mar 2024','1698.00',NULL,'202403181936',NULL),(6246,'2024 03 18','08:38:25 PM','20240318-0000130','d','28.94','1100.00','448','18 Mar 2024','1548.00',NULL,'202403182038',NULL),(6247,'2024 03 18','09:03:03 PM','20240318-0000131','d','21.08','6100.00','1629','18 Mar 2024','7729.00',NULL,'202403182103',NULL),(6248,'2024 03 18','09:22:45 PM','20240318-0000132','d','30.70','1350.00','598','18 Mar 2024','1948.00',NULL,'202403182122',NULL),(6249,'2024 03 19','09:36:16 AM','20240319-000011','d','22.96','1000.00','298','19 Mar 2024','1298.00',NULL,'202403190936',NULL),(6250,'2024 03 19','10:13:56 AM','20240319-000012','d','19.50','3700.00','896','19 Mar 2024','4596.00',NULL,'202403191013',NULL),(6251,'2024 03 19','10:18:09 AM','20240319-000013','d','23.04','1500.00','449','19 Mar 2024','1949.00',NULL,'202403191018',NULL),(6252,'2024 03 19','10:33:13 AM','20240319-000016','d','30.94','1000.00','448','19 Mar 2024','1448.00',NULL,'202403191033',NULL),(6253,'2024 03 19','11:26:03 AM','20240319-000019','d','28.83','3200.00','1296','19 Mar 2024','4496.00',NULL,'202403191126',NULL),(6254,'2024 03 19','01:29:38 PM','20240319-0000110','d','30.31','1400.00','609','19 Mar 2024','2009.00',NULL,'202403191329',NULL),(6255,'2024 03 19','01:31:23 PM','20240319-0000111','d','7.31','520.00','41','19 Mar 2024','561.00',NULL,'202403191331',NULL),(6256,'2024 03 19','02:42:49 PM','20240319-0000112','d','32.20','800.00','380','19 Mar 2024','1180.00',NULL,'202403191442',NULL),(6257,'2024 03 19','02:53:51 PM','20240319-0000113','d','32.69','1400.00','680','19 Mar 2024','2080.00',NULL,'202403191453',NULL),(6258,'2024 03 19','03:38:55 PM','20240319-0000114','d','22.96','1500.00','447','19 Mar 2024','1947.00',NULL,'202403191538',NULL),(6259,'2024 03 19','03:39:59 PM','20240319-0000115','d','35.00','1950.00','1050','19 Mar 2024','3000.00',NULL,'202403191539',NULL),(6260,'2024 03 19','03:44:10 PM','20240319-0000116','d','28.77','2100.00','848','19 Mar 2024','2948.00',NULL,'202403191544',NULL),(6261,'2024 03 19','03:48:38 PM','20240319-0000117','d','29.78','1750.00','742','19 Mar 2024','2492.00',NULL,'202403191548',NULL),(6262,'2024 03 19','04:08:50 PM','20240319-000023','d','23.74','800.00','249','19 Mar 2024','1049.00',NULL,'202403191608',NULL),(6263,'2024 03 19','04:16:55 PM','20240319-000024','d','32.74','1600.00','779','19 Mar 2024','2379.00',NULL,'202403191616',NULL),(6264,'2024 03 19','04:35:55 PM','20240319-000028','d','6.94','550.00','41','19 Mar 2024','591.00',NULL,'202403191635',NULL),(6265,'2024 03 19','06:01:09 PM','20240319-0000212','d','22.12','1500.00','426','19 Mar 2024','1926.00',NULL,'202403191801',NULL),(6266,'2024 03 19','06:05:20 PM','20240319-0000213','d','17.82','1900.00','412','19 Mar 2024','2312.00',NULL,'202403191805',NULL),(6267,'2024 03 20','10:23:21 AM','20240320-000011','d','15.38','1650.00','300','20 Mar 2024','1950.00',NULL,'202403201023',NULL),(6268,'2024 03 20','10:48:08 AM','20240320-000012','d','34.08','1350.00','698','20 Mar 2024','2048.00',NULL,'202403201048',NULL),(6269,'2024 03 20','10:58:19 AM','20240320-000013','d','30.07','2200.00','946','20 Mar 2024','3146.00',NULL,'202403201058',NULL),(6270,'2024 03 20','11:04:36 AM','20240320-000014','d','29.38','1250.00','520','20 Mar 2024','1770.00',NULL,'202403201104',NULL),(6271,'2024 03 20','04:17:10 PM','20240320-0000110','d','27.91','850.00','329','20 Mar 2024','1179.00',NULL,'202403201617',NULL),(6272,'2024 03 20','04:40:33 PM','20240320-0000111','d','3.51','1100.00','40','20 Mar 2024','1140.00',NULL,'202403201640',NULL),(6273,'2024 03 20','05:14:15 PM','20240320-0000112','d','30.43','1600.00','700','20 Mar 2024','2300.00',NULL,'202403201714',NULL),(6274,'2024 03 21','10:45:53 AM','20240321-000021','d','8.68','800.00','76','21 Mar 2024','876.00',NULL,'202403211045',NULL),(6275,'2024 03 21','10:46:07 AM','20240321-000014','d','24.91','1800.00','597','21 Mar 2024','2397.00',NULL,'202403211046',NULL),(6276,'2024 03 21','10:54:06 AM','20240321-000015','d','26.86','2200.00','808','21 Mar 2024','3008.00',NULL,'202403211054',NULL),(6277,'2024 03 21','12:05:57 PM','20240321-000017','d','28.04','2900.00','1130','21 Mar 2024','4030.00',NULL,'202403211205',NULL),(6278,'2024 03 21','12:17:59 PM','20240321-000023','d','4.33','950.00','43','21 Mar 2024','993.00',NULL,'202403211217',NULL),(6279,'2024 03 21','12:23:26 PM','20240321-000024','d','18.58','1350.00','308','21 Mar 2024','1658.00',NULL,'202403211223',NULL),(6280,'2024 03 21','12:35:08 PM','20240321-000025','d','24.97','8200.00','2729','21 Mar 2024','10929.00',NULL,'202403211235',NULL),(6281,'2024 03 21','12:41:01 PM','20240321-000018','d','5.46','6300.00','364','21 Mar 2024','6664.00',NULL,'202403211241',NULL),(6282,'2024 03 21','01:17:04 PM','20240321-000019','d','22.82','4000.00','1183','21 Mar 2024','5183.00',NULL,'202403211317',NULL),(6283,'2024 03 21','01:20:43 PM','20240321-0000110','d','18.70','2500.00','575','21 Mar 2024','3075.00',NULL,'202403211320',NULL),(6284,'2024 03 21','02:47:42 PM','20240321-0000114','d','9.02','2200.00','218','21 Mar 2024','2418.00',NULL,'202403211447',NULL),(6285,'2024 03 21','03:00:32 PM','20240321-0000115','d','21.55','1500.00','412','21 Mar 2024','1912.00',NULL,'202403211500',NULL),(6286,'2024 03 21','03:09:20 PM','20240321-0000116','d','31.25','1100.00','500','21 Mar 2024','1600.00',NULL,'202403211509',NULL),(6287,'2024 03 21','03:50:09 PM','20240321-0000118','d','19.87','2000.00','496','21 Mar 2024','2496.00',NULL,'202403211550',NULL),(6288,'2024 03 21','04:20:43 PM','20240321-0000121','d','37.07','1100.00','648','21 Mar 2024','1748.00',NULL,'202403211620',NULL),(6289,'2024 03 21','04:50:21 PM','20240321-0000122','d','15.85','1900.00','358','21 Mar 2024','2258.00',NULL,'202403211650',NULL),(6290,'2024 03 21','04:55:09 PM','20240321-0000124','d','34.12','1000.00','518','21 Mar 2024','1518.00',NULL,'202403211655',NULL),(6291,'2024 03 21','05:22:56 PM','20240321-0000126','d','21.85','6000.00','1678','21 Mar 2024','7678.00',NULL,'202403211722',NULL),(6292,'2024 03 21','05:48:29 PM','20240321-0000128','d','29.44','1100.00','459','21 Mar 2024','1559.00',NULL,'202403211748',NULL),(6293,'2024 03 21','06:09:37 PM','20240321-0000130','d','28.57','1000.00','400','21 Mar 2024','1400.00',NULL,'202403211809',NULL),(6294,'2024 03 22','10:49:13 AM','20240322-000011','d','30.22','2300.00','996','22 Mar 2024','3296.00',NULL,'202403221049',NULL),(6295,'2024 03 22','11:38:25 AM','20240322-000021','d','10.54','2250.00','265','22 Mar 2024','2515.00',NULL,'202403221138',NULL),(6296,'2024 03 22','11:40:32 AM','20240322-000012','d','24.26','2550.00','817','22 Mar 2024','3367.00',NULL,'202403221140',NULL),(6297,'2024 03 22','12:14:39 PM','20240322-000013','d','31.97','1700.00','799','22 Mar 2024','2499.00',NULL,'202403221214',NULL),(6298,'2024 03 22','12:35:43 PM','20240322-000015','d','25.71','1300.00','450','22 Mar 2024','1750.00',NULL,'202403221235',NULL),(6299,'2024 03 22','01:03:43 PM','20240322-000018','d','3.23','1200.00','40','22 Mar 2024','1240.00',NULL,'202403221303',NULL),(6300,'2024 03 22','01:06:44 PM','20240322-000022','d','9.91','800.00','88','22 Mar 2024','888.00',NULL,'202403221306',NULL),(6301,'2024 03 22','01:13:24 PM','20240322-000019','d','23.79','3600.00','1124','22 Mar 2024','4724.00',NULL,'202403221313',NULL),(6302,'2024 03 22','01:25:12 PM','20240322-0000112','d','27.29','1300.00','488','22 Mar 2024','1788.00',NULL,'202403221325',NULL),(6303,'2024 03 22','03:34:24 PM','20240322-0000115','d','23.70','1700.00','528','22 Mar 2024','2228.00',NULL,'202403221534',NULL),(6304,'2024 03 22','04:24:42 PM','20240322-0000116','d','15.49','1800.00','330','22 Mar 2024','2130.00',NULL,'202403221624',NULL),(6305,'2024 03 22','04:33:58 PM','20240322-0000117','d','25.63','1300.00','448','22 Mar 2024','1748.00',NULL,'202403221633',NULL),(6306,'2024 03 22','08:12:32 PM','20240322-0000120','d','27.85','2200.00','849','22 Mar 2024','3049.00',NULL,'202403222012',NULL),(6307,'2024 03 22','08:17:04 PM','20240322-0000121','d','29.65','1300.00','548','22 Mar 2024','1848.00',NULL,'202403222017',NULL),(6308,'2024 03 23','11:02:31 AM','20240323-000012','d','27.89','2500.00','967','23 Mar 2024','3467.00',NULL,'202403231102',NULL),(6309,'2024 03 23','11:34:33 AM','20240323-000013','d','23.08','1500.00','450','23 Mar 2024','1950.00',NULL,'202403231134',NULL),(6310,'2024 03 23','11:57:11 AM','20240323-000015','d','24.37','1800.00','580','23 Mar 2024','2380.00',NULL,'202403231157',NULL),(6311,'2024 03 23','12:55:52 PM','20240323-000019','d','24.59','1800.00','587','23 Mar 2024','2387.00',NULL,'202403231255',NULL),(6312,'2024 03 23','02:24:46 PM','20240323-0000111','d','31.43','1200.00','550','23 Mar 2024','1750.00',NULL,'202403231424',NULL),(6313,'2024 03 23','06:03:26 PM','20240323-000024','d','31.28','2300.00','1047','23 Mar 2024','3347.00',NULL,'202403231803',NULL),(6314,'2024 03 23','06:41:20 PM','20240323-000026','f','27.27','400.00','150','23 Mar 2024','550.00',NULL,'202403231841',NULL),(6315,'2024 03 23','06:52:44 PM','20240323-000031','f','32.14','950.00','450','23 Mar 2024','1400.00',NULL,'202403231852',NULL),(6316,'2024 03 23','07:59:13 PM','20240323-000028','d','34.93','1300.00','698','23 Mar 2024','1998.00',NULL,'202403231959',NULL),(6317,'2024 03 24','12:43:22 PM','20240324-000012','d','31.66','11000.00','5096','24 Mar 2024','16096.00',NULL,'202403241243',NULL),(6318,'2024 03 24','12:44:54 PM','20240324-000021','d','28.15','1600.00','627','24 Mar 2024','2227.00',NULL,'202403241244',NULL),(6319,'2024 03 24','03:51:42 PM','20240324-000013','f','27.29','3400.00','1276','24 Mar 2024','4676.00',NULL,'202403241551',NULL),(6320,'2024 03 24','04:32:05 PM','20240324-000025','d','28.53','3500.00','1397','24 Mar 2024','4897.00',NULL,'202403241632',NULL),(6321,'2024 03 24','04:45:49 PM','20240324-000027','d','18.29','1340.00','300','24 Mar 2024','1640.00',NULL,'202403241645',NULL),(6322,'2024 03 24','04:46:44 PM','20240324-000015','d','24.95','3300.00','1097','24 Mar 2024','4397.00',NULL,'202403241646',NULL),(6323,'2024 03 24','06:04:56 PM','20240324-000036','d','25.87','2000.00','698','24 Mar 2024','2698.00',NULL,'202403241804',NULL),(6324,'2024 03 25','10:24:37 AM','20240325-000011','d','23.94','6100.00','1920','25 Mar 2024','8020.00',NULL,'202403251024',NULL),(6325,'2024 03 25','10:24:48 AM','20240325-000021','d','1.96','700.00','14','25 Mar 2024','714.00',NULL,'202403251024',NULL),(6326,'2024 03 25','10:40:46 AM','20240325-000022','d','25.29','960.00','325','25 Mar 2024','1285.00',NULL,'202403251040',NULL),(6327,'2024 03 25','10:49:48 AM','20240325-000023','d','32.61','2000.00','968','25 Mar 2024','2968.00',NULL,'202403251049',NULL),(6328,'2024 03 25','11:32:52 AM','20240325-000012','d','21.55','4200.00','1154','25 Mar 2024','5354.00',NULL,'202403251132',NULL),(6329,'2024 03 25','12:13:42 PM','20240325-000013','d','28.44','750.00','298','25 Mar 2024','1048.00',NULL,'202403251213',NULL),(6330,'2024 03 25','12:16:51 PM','20240325-000014','d','33.33','1800.00','900','25 Mar 2024','2700.00',NULL,'202403251216',NULL),(6331,'2024 03 25','12:19:12 PM','20240325-000015','c','30.00','1400.00','600','25 Mar 2024','2000.00',NULL,'202403251219',NULL),(6332,'2024 03 25','12:20:25 PM','20240325-000016','d','26.32','1400.00','500','25 Mar 2024','1900.00',NULL,'202403251220',NULL),(6333,'2024 03 25','01:10:05 PM','20240325-000019','d','28.57','1500.00','600','25 Mar 2024','2100.00',NULL,'202403251310',NULL),(6334,'2024 03 25','01:15:48 PM','20240325-0000110','d','29.54','1500.00','629','25 Mar 2024','2129.00',NULL,'202403251315',NULL),(6335,'2024 03 25','01:17:02 PM','20240325-0000111','d','29.37','1200.00','499','25 Mar 2024','1699.00',NULL,'202403251317',NULL),(6336,'2024 03 25','01:39:16 PM','20240325-0000114','d','26.07','1500.00','529','25 Mar 2024','2029.00',NULL,'202403251339',NULL),(6337,'2024 03 25','02:08:48 PM','20240325-000024','d','16.34','3000.00','586','25 Mar 2024','3586.00',NULL,'202403251408',NULL),(6338,'2024 03 25','03:02:10 PM','20240325-000028','d','27.37','3100.00','1168','25 Mar 2024','4268.00',NULL,'202403251502',NULL),(6339,'2024 03 25','03:24:36 PM','20240325-000029','r','23.08','1500.00','450','25 Mar 2024','1950.00',NULL,'202403251524',NULL),(6340,'2024 03 25','07:21:27 PM','20240325-0000117','d','30.70','6700.00','2968','25 Mar 2024','9668.00',NULL,'202403251921',NULL),(6341,'2024 03 26','12:47:41 PM','20240326-000014','d','2.80','1700.00','49','26 Mar 2024','1749.00',NULL,'202403261247',NULL),(6342,'2024 03 26','12:58:21 PM','20240326-000016','d','2.75','1450.00','41','26 Mar 2024','1491.00',NULL,'202403261258',NULL),(6343,'2024 03 26','02:51:17 PM','20240326-000019','d','17.94','1500.00','328','26 Mar 2024','1828.00',NULL,'202403261451',NULL),(6344,'2024 03 26','03:19:27 PM','20240326-0000110','d','20.49','1350.00','348','26 Mar 2024','1698.00',NULL,'202403261519',NULL),(6345,'2024 03 26','04:02:44 PM','20240326-0000111','d','20.00','1200.00','300','26 Mar 2024','1500.00',NULL,'202403261602',NULL),(6346,'2024 03 26','04:29:41 PM','20240326-0000112','d','2.19','1650.00','37','26 Mar 2024','1687.00',NULL,'202403261629',NULL),(6347,'2024 03 26','04:42:16 PM','20240326-0000113','d','27.40','2300.00','868','26 Mar 2024','3168.00',NULL,'202403261642',NULL),(6348,'2024 03 26','07:23:02 PM','20240326-0000118','d','24.92','1500.00','498','26 Mar 2024','1998.00',NULL,'202403261923',NULL),(6349,'2024 03 27','09:27:27 AM','20240327-000011','d','24.87','900.00','298','27 Mar 2024','1198.00',NULL,'202403270927',NULL),(6350,'2024 03 27','10:05:29 AM','20240327-000012','d','29.17','850.00','350','27 Mar 2024','1200.00',NULL,'202403271005',NULL),(6351,'2024 03 27','10:23:06 AM','20240327-000013','d','19.15','1300.00','308','27 Mar 2024','1608.00',NULL,'202403271023',NULL),(6352,'2024 03 27','02:33:25 PM','20240327-0000112','d','27.70','1300.00','498','27 Mar 2024','1798.00',NULL,'202403271433',NULL),(6353,'2024 03 27','04:14:11 PM','20240327-0000117','d','28.74','2100.00','847','27 Mar 2024','2947.00',NULL,'202403271614',NULL),(6354,'2024 03 27','05:36:39 PM','20240327-0000119','d','30.79','899.00','400','27 Mar 2024','1299.00',NULL,'202403271736',NULL),(6355,'2024 03 27','06:45:29 PM','20240327-0000121','d','24.82','830.00','274','27 Mar 2024','1104.00',NULL,'202403271845',NULL),(6356,'2024 03 28','09:57:57 AM','20240328-000012','d','32.49','1700.00','818','28 Mar 2024','2518.00',NULL,'202403280957',NULL),(6357,'2024 03 28','10:22:25 AM','20240328-000013','d','22.96','1000.00','298','28 Mar 2024','1298.00',NULL,'202403281022',NULL),(6358,'2024 03 28','11:21:18 AM','20240328-000014','d','28.88','3300.00','1340','28 Mar 2024','4640.00',NULL,'202403281121',NULL),(6359,'2024 03 28','12:45:28 PM','20240328-000016','d','30.72','900.00','399','28 Mar 2024','1299.00',NULL,'202403281245',NULL),(6360,'2024 03 28','01:24:28 PM','20240328-000017','d','27.27','1200.00','450','28 Mar 2024','1650.00',NULL,'202403281324',NULL),(6361,'2024 03 28','05:50:26 PM','20240328-000018','d','28.87','1350.00','548','28 Mar 2024','1898.00',NULL,'202403281750',NULL),(6362,'2024 03 28','06:11:37 PM','20240328-000019','d','30.10','950.00','409','28 Mar 2024','1359.00',NULL,'202403281811',NULL),(6363,'2024 03 28','06:48:09 PM','20240328-0000111','d','30.08','4300.00','1850','28 Mar 2024','6150.00',NULL,'202403281848',NULL),(6364,'2024 03 28','07:02:12 PM','20240328-0000112','d','22.05','700.00','198','28 Mar 2024','898.00',NULL,'202403281902',NULL),(6365,'2024 03 28','07:29:52 PM','20240328-000022','d','38.75','550.00','348','28 Mar 2024','898.00',NULL,'202403281929',NULL),(6366,'2024 03 29','10:20:44 AM','20240329-000022','d','20.85','949.00','250','29 Mar 2024','1199.00',NULL,'202403291020',NULL),(6367,'2024 03 29','01:08:54 PM','20240329-000026','d','19.94','2000.00','498','29 Mar 2024','2498.00',NULL,'202403291308',NULL),(6368,'2024 03 29','01:37:31 PM','20240329-000027','d','29.33','1200.00','498','29 Mar 2024','1698.00',NULL,'202403291337',NULL),(6369,'2024 03 29','02:42:44 PM','20240329-000028','d','17.55','1400.00','298','29 Mar 2024','1698.00',NULL,'202403291442',NULL),(6370,'2024 03 29','04:45:06 PM','20240329-0000213','d','27.21','3200.00','1196','29 Mar 2024','4396.00',NULL,'202403291645',NULL),(6371,'2024 03 29','04:49:52 PM','20240329-0000215','d','19.41','1449.00','349','29 Mar 2024','1798.00',NULL,'202403291649',NULL),(6372,'2024 03 29','07:23:30 PM','20240329-0000217','d','23.40','1800.00','550','29 Mar 2024','2350.00',NULL,'202403291923',NULL),(6373,'2024 03 29','07:59:11 PM','20240329-0000219','d','17.55','700.00','149','29 Mar 2024','849.00',NULL,'202403291959',NULL),(6374,'2024 03 29','07:59:37 PM','20240329-000011','d','28.13','2300.00','900','29 Mar 2024','3200.00',NULL,'202403291959',NULL),(6375,'2024 03 30','10:45:02 AM','20240330-000021','d','23.85','2200.00','689','30 Mar 2024','2889.00',NULL,'202403301045',NULL),(6376,'2024 03 30','10:50:15 AM','20240330-000013','d','30.17','1500.00','648','30 Mar 2024','2148.00',NULL,'202403301050',NULL),(6377,'2024 03 30','10:58:36 AM','20240330-000015','d','23.02','1100.00','329','30 Mar 2024','1429.00',NULL,'202403301058',NULL),(6378,'2024 03 30','11:31:29 AM','20240330-000017','d','26.42','1000.00','359','30 Mar 2024','1359.00',NULL,'202403301131',NULL),(6379,'2024 03 30','11:48:01 AM','20240330-000018','d','30.37','800.00','349','30 Mar 2024','1149.00',NULL,'202403301148',NULL),(6380,'2024 03 30','01:17:34 PM','20240330-000031','d','3.66','1000.00','38','30 Mar 2024','1038.00',NULL,'202403301317',NULL),(6381,'2024 03 30','01:24:13 PM','20240330-000032','d','22.99','2000.00','597','30 Mar 2024','2597.00',NULL,'202403301324',NULL),(6382,'2024 03 30','01:45:59 PM','20240330-000033','d','14.57','850.00','145','30 Mar 2024','995.00',NULL,'202403301345',NULL),(6383,'2024 03 30','01:48:24 PM','20240330-0000110','d','23.25','4000.00','1212','30 Mar 2024','5212.00',NULL,'202403301348',NULL),(6384,'2024 03 30','02:02:21 PM','20240330-0000111','d','23.82','3199.00','1000','30 Mar 2024','4199.00',NULL,'202403301402',NULL),(6385,'2024 03 30','03:53:37 PM','20240330-0000112','d','30.44','4450.00','1947','30 Mar 2024','6397.00',NULL,'202403301553',NULL),(6386,'2024 03 30','04:14:52 PM','20240330-0000113','d','30.94','1000.00','448','30 Mar 2024','1448.00',NULL,'202403301614',NULL),(6387,'2024 03 30','04:55:53 PM','20240330-0000117','d','24.17','1500.00','478','30 Mar 2024','1978.00',NULL,'202403301655',NULL),(6388,'2024 03 30','05:55:50 PM','20240330-0000119','d','10.88','1950.00','238','30 Mar 2024','2188.00',NULL,'202403301755',NULL),(6389,'2024 03 30','08:04:57 PM','20240330-0000125','d','31.35','3500.00','1598','30 Mar 2024','5098.00',NULL,'202403302004',NULL),(6390,'2024 03 31','10:02:19 AM','20240331-000013','d','26.44','1249.00','449','31 Mar 2024','1698.00',NULL,'202403311002',NULL),(6391,'2024 03 31','10:28:10 AM','20240331-000015','d','22.35','1800.00','518','31 Mar 2024','2318.00',NULL,'202403311028',NULL),(6392,'2024 03 31','11:05:14 AM','20240331-000017','d','25.00','450.00','150','31 Mar 2024','600.00',NULL,'202403311105',NULL),(6393,'2024 03 31','11:08:38 AM','20240331-000018','d','20.84','3600.00','948','31 Mar 2024','4548.00',NULL,'202403311108',NULL),(6394,'2024 03 31','11:32:06 AM','20240331-000019','d','33.33','800.00','400','31 Mar 2024','1200.00',NULL,'202403311132',NULL),(6395,'2024 03 31','11:50:58 AM','20240331-0000110','d','12.41','1200.00','170','31 Mar 2024','1370.00',NULL,'202403311150',NULL),(6396,'2024 03 31','11:56:06 AM','20240331-0000111','d','28.18','4500.00','1766','31 Mar 2024','6266.00',NULL,'202403311156',NULL),(6397,'2024 03 31','02:12:08 PM','20240331-0000113','d','32.34','1000.00','478','31 Mar 2024','1478.00',NULL,'202403311412',NULL),(6398,'2024 03 31','02:16:31 PM','20240331-0000115','d','22.35','1900.00','547','31 Mar 2024','2447.00',NULL,'202403311416',NULL),(6399,'2024 03 31','02:18:54 PM','20240331-0000116','d','22.14','1400.00','398','31 Mar 2024','1798.00',NULL,'202403311418',NULL),(6400,'2024 03 31','02:21:04 PM','20240331-0000117','d','6.72','1500.00','108','31 Mar 2024','1608.00',NULL,'202403311421',NULL),(6401,'2024 03 31','03:39:05 PM','20240331-0000118','d','0.68','1450.00','10','31 Mar 2024','1460.00',NULL,'202403311539',NULL),(6402,'2024 03 31','03:45:04 PM','20240331-0000119','d','8.64','550.00','52','31 Mar 2024','602.00',NULL,'202403311545',NULL),(6403,'2024 03 31','04:14:14 PM','20240331-0000120','d','23.29','4200.00','1275','31 Mar 2024','5475.00',NULL,'202403311614',NULL),(6404,'2024 03 31','04:16:42 PM','20240331-0000121','d','27.59','1800.00','686','31 Mar 2024','2486.00',NULL,'202403311616',NULL),(6405,'2024 03 31','07:42:47 PM','20240331-0000123','d','24.10','1600.00','508','31 Mar 2024','2108.00',NULL,'202403311942',NULL),(6406,'2024 04 01','09:51:10 AM','20240401-000011','d','22.39','1900.00','548','01 Apr 2024','2448.00',NULL,'202404010951',NULL),(6407,'2024 04 01','10:20:08 AM','20240401-000012','d','30.72','1800.00','798','01 Apr 2024','2598.00',NULL,'202404011020',NULL),(6408,'2024 04 01','10:20:19 AM','20240401-000021','d','9.77','1200.00','130','01 Apr 2024','1330.00',NULL,'202404011020',NULL),(6409,'2024 04 01','11:08:21 AM','20240401-000022','d','4.99','1200.00','63','01 Apr 2024','1263.00',NULL,'202404011108',NULL),(6410,'2024 04 01','11:44:41 AM','20240401-000023','d','19.35','5600.00','1344','01 Apr 2024','6944.00',NULL,'202404011144',NULL),(6411,'2024 04 01','02:23:42 PM','20240401-000013','d','29.82','2000.00','850','01 Apr 2024','2850.00',NULL,'202404011423',NULL),(6412,'2024 04 01','02:43:25 PM','20240401-0000210','f','24.09','1100.00','349','01 Apr 2024','1449.00',NULL,'202404011443',NULL),(6413,'2024 04 01','03:57:01 PM','20240401-0000211','d','29.67','2100.00','886','01 Apr 2024','2986.00',NULL,'202404011557',NULL),(6414,'2024 04 01','04:11:54 PM','20240401-0000212','d','31.31','4200.00','1914','01 Apr 2024','6114.00',NULL,'202404011611',NULL),(6415,'2024 04 01','04:23:51 PM','20240401-000015','d','9.30','800.00','82','01 Apr 2024','882.00',NULL,'202404011623',NULL),(6416,'2024 04 01','04:27:54 PM','20240401-0000214','d','31.43','1200.00','550','01 Apr 2024','1750.00',NULL,'202404011627',NULL),(6417,'2024 04 01','06:43:28 PM','20240401-000017','d','28.14','1900.00','744','01 Apr 2024','2644.00',NULL,'202404011843',NULL),(6418,'2024 04 01','07:17:31 PM','20240401-000019','d','15.10','1850.00','329','01 Apr 2024','2179.00',NULL,'202404011917',NULL),(6419,'2024 04 01','07:24:55 PM','20240401-0000110','d','11.17','700.00','88','01 Apr 2024','788.00',NULL,'202404011924',NULL),(6420,'2024 04 01','08:38:29 PM','20240401-0000111','d','30.77','1350.00','600','01 Apr 2024','1950.00',NULL,'202404012038',NULL),(6421,'2024 04 02','10:45:23 AM','20240402-000011','d','27.01','4000.00','1480','02 Apr 2024','5480.00',NULL,'202404021045',NULL),(6422,'2024 04 02','11:55:14 AM','20240402-000014','d','31.58','5200.00','2400','02 Apr 2024','7600.00',NULL,'202404021155',NULL),(6423,'2024 04 02','12:15:45 PM','20240402-000015','d','30.17','2500.00','1080','02 Apr 2024','3580.00',NULL,'202404021215',NULL),(6424,'2024 04 02','12:23:59 PM','20240402-000016','d','28.49','2510.00','1000','02 Apr 2024','3510.00',NULL,'202404021223',NULL),(6425,'2024 04 02','12:46:02 PM','20240402-0000111','d','31.48','1850.00','850','02 Apr 2024','2700.00',NULL,'202404021246',NULL),(6426,'2024 04 02','12:57:10 PM','20240402-0000114','d','31.82','750.00','350','02 Apr 2024','1100.00',NULL,'202404021257',NULL),(6427,'2024 04 02','03:40:29 PM','20240402-0000117','f','33.48','1230.00','619','02 Apr 2024','1849.00',NULL,'202404021540',NULL),(6428,'2024 04 02','04:11:35 PM','20240402-0000118','f','18.08','1350.00','298','02 Apr 2024','1648.00',NULL,'202404021611',NULL),(6429,'2024 04 02','04:52:05 PM','20240402-0000119','d','28.87','2700.00','1096','02 Apr 2024','3796.00',NULL,'202404021652',NULL),(6430,'2024 04 02','06:19:40 PM','20240402-0000120','d','28.57','1500.00','600','02 Apr 2024','2100.00',NULL,'202404021819',NULL),(6431,'2024 04 02','06:54:06 PM','20240402-0000121','f','35.00','650.00','350','02 Apr 2024','1000.00',NULL,'202404021854',NULL),(6432,'2024 04 02','06:55:45 PM','20240402-0000122','f','20.00','800.00','200','02 Apr 2024','1000.00',NULL,'202404021855',NULL),(6433,'2024 04 02','07:46:01 PM','20240402-0000123','f','39.33','600.00','389','02 Apr 2024','989.00',NULL,'202404021946',NULL),(6434,'2024 04 02','08:06:31 PM','20240402-0000125','d','33.36','1898.00','950','02 Apr 2024','2848.00',NULL,'202404022006',NULL),(6435,'2024 04 03','10:08:52 AM','20240403-000012','d','5.66','200.00','12','03 Apr 2024','212.00',NULL,'202404031008',NULL),(6436,'2024 04 03','10:19:05 AM','20240403-000014','d','30.72','900.00','399','03 Apr 2024','1299.00',NULL,'202404031019',NULL),(6437,'2024 04 03','11:09:19 AM','20240403-000016','d','25.93','3000.00','1050','03 Apr 2024','4050.00',NULL,'202404031109',NULL),(6438,'2024 04 03','11:35:45 AM','20240403-0000114','d','37.50','1500.00','900','03 Apr 2024','2400.00',NULL,'202404031135',NULL),(6439,'2024 04 03','11:54:15 AM','20240403-0000118','d','32.08','1800.00','850','03 Apr 2024','2650.00',NULL,'202404031154',NULL),(6440,'2024 04 03','12:42:45 PM','20240403-0000119','d','26.93','2000.00','737','03 Apr 2024','2737.00',NULL,'202404031242',NULL),(6441,'2024 04 03','12:54:47 PM','20240403-0000120','d','14.36','1050.00','176','03 Apr 2024','1226.00',NULL,'202404031254',NULL),(6442,'2024 04 03','02:11:10 PM','20240403-000021','d','9.21','2700.00','274','03 Apr 2024','2974.00',NULL,'202404031411',NULL),(6443,'2024 04 03','02:11:35 PM','20240403-0000122','d','31.25','3300.00','1500','03 Apr 2024','4800.00',NULL,'202404031411',NULL),(6444,'2024 04 03','03:57:27 PM','20240403-0000127','d','28.57','1250.00','500','03 Apr 2024','1750.00',NULL,'202404031557',NULL),(6445,'2024 04 03','04:15:50 PM','20240403-0000129','d','22.48','1200.00','348','03 Apr 2024','1548.00',NULL,'202404031615',NULL),(6446,'2024 04 03','04:34:26 PM','20240403-0000131','f','25.93','1000.00','350','03 Apr 2024','1350.00',NULL,'202404031634',NULL),(6447,'2024 04 03','04:36:09 PM','20240403-000022','d','33.33','2000.00','1000','03 Apr 2024','3000.00',NULL,'202404031636',NULL),(6448,'2024 04 03','04:57:46 PM','20240403-0000133','d','3.23','600.00','20','03 Apr 2024','620.00',NULL,'202404031657',NULL),(6449,'2024 04 03','04:58:20 PM','20240403-000024','d','30.54','3200.00','1407','03 Apr 2024','4607.00',NULL,'202404031658',NULL),(6450,'2024 04 03','06:56:53 PM','20240403-0000134','d','39.48','3600.00','2348','03 Apr 2024','5948.00',NULL,'202404031856',NULL),(6451,'2024 04 03','07:07:42 PM','20240403-0000135','d','28.28','1400.00','552','03 Apr 2024','1952.00',NULL,'202404031907',NULL),(6452,'2024 04 03','07:35:39 PM','20240403-0000136','d','30.40','6500.00','2839','03 Apr 2024','9339.00',NULL,'202404031935',NULL),(6453,'2024 04 03','07:59:11 PM','20240403-0000137','d','28.50','1500.00','598','03 Apr 2024','2098.00',NULL,'202404031959',NULL),(6454,'2024 04 04','09:48:05 AM','20240404-000011','d','13.04','1000.00','150','04 Apr 2024','1150.00',NULL,'202404040948',NULL),(6455,'2024 04 04','09:50:04 AM','20240404-000012','d','16.11','2000.00','384','04 Apr 2024','2384.00',NULL,'202404040950',NULL),(6456,'2024 04 04','10:53:28 AM','20240404-000014','d','22.84','2000.00','592','04 Apr 2024','2592.00',NULL,'202404041053',NULL),(6457,'2024 04 04','11:16:00 AM','20240404-000015','d','19.55','4300.00','1045','04 Apr 2024','5345.00',NULL,'202404041116',NULL),(6458,'2024 04 04','11:50:52 AM','20240404-000021','d','26.67','2200.00','800','04 Apr 2024','3000.00',NULL,'202404041150',NULL),(6459,'2024 04 04','11:51:03 AM','20240404-000018','d','5.41','700.00','40','04 Apr 2024','740.00',NULL,'202404041151',NULL),(6460,'2024 04 04','12:30:07 PM','20240404-0000110','d','30.16','2200.00','950','04 Apr 2024','3150.00',NULL,'202404041230',NULL),(6461,'2024 04 04','01:59:28 PM','20240404-0000112','f','25.50','1800.00','616','04 Apr 2024','2416.00',NULL,'202404041359',NULL),(6462,'2024 04 04','02:39:04 PM','20240404-0000113','d','33.27','700.00','349','04 Apr 2024','1049.00',NULL,'202404041439',NULL),(6463,'2024 04 04','03:35:03 PM','20240404-0000115','d','25.20','1600.00','539','04 Apr 2024','2139.00',NULL,'202404041535',NULL),(6464,'2024 04 04','03:50:46 PM','20240404-0000117','d','25.65','2200.00','759','04 Apr 2024','2959.00',NULL,'202404041550',NULL),(6465,'2024 04 04','04:29:53 PM','20240404-0000119','f','33.33','1100.00','550','04 Apr 2024','1650.00',NULL,'202404041629',NULL),(6466,'2024 04 04','05:17:52 PM','20240404-0000122','f','24.38','1700.00','548','04 Apr 2024','2248.00',NULL,'202404041717',NULL),(6467,'2024 04 04','05:26:51 PM','20240404-0000124','f','26.98','1700.00','628','04 Apr 2024','2328.00',NULL,'202404041726',NULL),(6468,'2024 04 04','05:40:39 PM','20240404-0000126','d','29.33','2000.00','830','04 Apr 2024','2830.00',NULL,'202404041740',NULL),(6469,'2024 04 04','06:05:58 PM','20240404-0000127','d','29.37','1200.00','499','04 Apr 2024','1699.00',NULL,'202404041805',NULL),(6470,'2024 04 04','06:25:28 PM','20240404-0000130','f','29.58','1500.00','630','04 Apr 2024','2130.00',NULL,'202404041825',NULL),(6471,'2024 04 04','06:41:04 PM','20240404-0000131','f','30.43','1600.00','700','04 Apr 2024','2300.00',NULL,'202404041841',NULL),(6472,'2024 04 04','06:43:36 PM','20240404-0000132','f','35.29','1100.00','600','04 Apr 2024','1700.00',NULL,'202404041843',NULL),(6473,'2024 04 04','06:55:09 PM','20240404-0000133','f','31.51','1300.00','598','04 Apr 2024','1898.00',NULL,'202404041855',NULL),(6474,'2024 04 04','07:02:30 PM','20240404-0000134','f','21.32','3200.00','867','04 Apr 2024','4067.00',NULL,'202404041902',NULL),(6475,'2024 04 04','07:50:44 PM','20240404-0000137','d','29.33','1200.00','498','04 Apr 2024','1698.00',NULL,'202404041950',NULL),(6476,'2024 04 04','08:30:52 PM','20240404-0000139','d','30.25','3500.00','1518','04 Apr 2024','5018.00',NULL,'202404042030',NULL),(6477,'2024 04 05','10:05:16 AM','20240405-000021','d','29.96','1295.00','554','05 Apr 2024','1849.00',NULL,'202404051005',NULL),(6478,'2024 04 05','10:05:44 AM','20240405-000011','d','5.17','1100.00','60','05 Apr 2024','1160.00',NULL,'202404051005',NULL),(6479,'2024 04 05','10:08:38 AM','20240405-000012','d','30.56','1700.00','748','05 Apr 2024','2448.00',NULL,'202404051008',NULL),(6480,'2024 04 05','10:18:42 AM','20240405-000013','d','29.86','2600.00','1107','05 Apr 2024','3707.00',NULL,'202404051018',NULL),(6481,'2024 04 05','10:32:40 AM','20240405-000014','d','32.69','1750.00','850','05 Apr 2024','2600.00',NULL,'202404051032',NULL),(6482,'2024 04 05','10:43:50 AM','20240405-000022','d','23.74','800.00','249','05 Apr 2024','1049.00',NULL,'202404051043',NULL),(6483,'2024 04 05','11:39:14 AM','20240405-000018','d','33.33','1000.00','500','05 Apr 2024','1500.00',NULL,'202404051139',NULL),(6484,'2024 04 05','11:42:51 AM','20240405-000019','d','9.83','780.00','85','05 Apr 2024','865.00',NULL,'202404051142',NULL),(6485,'2024 04 05','12:01:31 PM','20240405-0000110','d','25.93','900.00','315','05 Apr 2024','1215.00',NULL,'202404051201',NULL),(6486,'2024 04 05','12:15:28 PM','20240405-0000112','d','22.77','2500.00','737','05 Apr 2024','3237.00',NULL,'202404051215',NULL),(6487,'2024 04 05','12:17:17 PM','20240405-0000113','d','10.63','1000.00','119','05 Apr 2024','1119.00',NULL,'202404051217',NULL),(6488,'2024 04 05','12:28:22 PM','20240405-0000115','d','32.49','1550.00','746','05 Apr 2024','2296.00',NULL,'202404051228',NULL),(6489,'2024 04 05','12:43:54 PM','20240405-0000120','d','18.10','1900.00','420','05 Apr 2024','2320.00',NULL,'202404051243',NULL),(6490,'2024 04 05','12:47:35 PM','20240405-0000121','d','14.66','1100.00','189','05 Apr 2024','1289.00',NULL,'202404051247',NULL),(6491,'2024 04 05','12:56:24 PM','20240405-0000122','d','21.21','1300.00','350','05 Apr 2024','1650.00',NULL,'202404051256',NULL),(6492,'2024 04 05','01:13:39 PM','20240405-000024','d','27.59','2900.00','1105','05 Apr 2024','4005.00',NULL,'202404051313',NULL),(6493,'2024 04 05','01:32:41 PM','20240405-000027','d','32.36','650.00','311','05 Apr 2024','961.00',NULL,'202404051332',NULL),(6494,'2024 04 05','02:45:57 PM','20240405-0000211','d','31.57','1600.00','738','05 Apr 2024','2338.00',NULL,'202404051445',NULL),(6495,'2024 04 05','02:50:19 PM','20240405-0000212','d','26.55','4200.00','1518','05 Apr 2024','5718.00',NULL,'202404051450',NULL),(6496,'2024 04 05','02:52:06 PM','20240405-0000213','d','26.24','1400.00','498','05 Apr 2024','1898.00',NULL,'202404051452',NULL),(6497,'2024 04 05','02:56:53 PM','20240405-0000126','d','12.06','350.00','48','05 Apr 2024','398.00',NULL,'202404051456',NULL),(6498,'2024 04 05','04:23:11 PM','20240405-0000216','d','31.46','1000.00','459','05 Apr 2024','1459.00',NULL,'202404051623',NULL),(6499,'2024 04 05','04:24:16 PM','20240405-0000129','d','25.34','3050.00','1035','05 Apr 2024','4085.00',NULL,'202404051624',NULL),(6500,'2024 04 05','05:00:06 PM','20240405-000031','d','28.09','5500.00','2148','05 Apr 2024','7648.00',NULL,'202404051700',NULL),(6501,'2024 04 05','05:02:14 PM','20240405-000032','d','34.78','1500.00','800','05 Apr 2024','2300.00',NULL,'202404051702',NULL),(6502,'2024 04 05','05:10:22 PM','20240405-0000217','d','28.54','3000.00','1198','05 Apr 2024','4198.00',NULL,'202404051710',NULL),(6503,'2024 04 05','05:19:45 PM','20240405-000033','d','20.95','4400.00','1166','05 Apr 2024','5566.00',NULL,'202404051719',NULL),(6504,'2024 04 05','05:20:21 PM','20240405-0000131','d','21.98','7600.00','2141','05 Apr 2024','9741.00',NULL,'202404051720',NULL),(6505,'2024 04 05','05:26:01 PM','20240405-0000133','d','24.14','2036.00','648','05 Apr 2024','2684.00',NULL,'202404051726',NULL),(6506,'2024 04 05','05:27:10 PM','20240405-0000134','d','31.39','1550.00','709','05 Apr 2024','2259.00',NULL,'202404051727',NULL),(6507,'2024 04 05','05:32:23 PM','20240405-0000218','d','26.32','5000.00','1786','05 Apr 2024','6786.00',NULL,'202404051732',NULL),(6508,'2024 04 05','05:47:28 PM','20240405-0000220','d','25.00','1500.00','500','05 Apr 2024','2000.00',NULL,'202404051747',NULL),(6509,'2024 04 05','05:52:14 PM','20240405-0000135','d','29.98','1700.00','728','05 Apr 2024','2428.00',NULL,'202404051752',NULL),(6510,'2024 04 05','06:33:05 PM','20240405-0000137','d','26.12','2000.00','707','05 Apr 2024','2707.00',NULL,'202404051833',NULL),(6511,'2024 04 05','06:54:08 PM','20240405-0000141','d','22.78','2600.00','767','05 Apr 2024','3367.00',NULL,'202404051854',NULL),(6512,'2024 04 05','07:06:54 PM','20240405-0000142','d','31.25','1100.00','500','05 Apr 2024','1600.00',NULL,'202404051906',NULL),(6513,'2024 04 05','07:10:41 PM','20240405-0000143','d','5.06','1200.00','64','05 Apr 2024','1264.00',NULL,'202404051910',NULL),(6514,'2024 04 05','08:36:37 PM','20240405-0000150','d','30.78','7600.00','3380','05 Apr 2024','10980.00',NULL,'202404052036',NULL),(6515,'2024 04 05','09:04:34 PM','20240405-0000151','d','30.17','4750.00','2052','05 Apr 2024','6802.00',NULL,'202404052104',NULL),(6516,'2024 04 06','09:55:27 AM','20240406-000011','d','24.24','1000.00','320','06 Apr 2024','1320.00',NULL,'202404060955',NULL),(6517,'2024 04 06','11:10:35 AM','20240406-000014','d','24.00','1900.00','600','06 Apr 2024','2500.00',NULL,'202404061110',NULL),(6518,'2024 04 06','11:23:24 AM','20240406-000017','d','23.40','1800.00','550','06 Apr 2024','2350.00',NULL,'202404061123',NULL),(6519,'2024 04 06','11:38:20 AM','20240406-000019','d','14.19','1500.00','248','06 Apr 2024','1748.00',NULL,'202404061138',NULL),(6520,'2024 04 06','12:01:35 PM','20240406-0000115','d','30.77','1800.00','800','06 Apr 2024','2600.00',NULL,'202404061201',NULL),(6521,'2024 04 06','12:11:44 PM','20240406-000021','d','26.32','3500.00','1250','06 Apr 2024','4750.00',NULL,'202404061211',NULL),(6522,'2024 04 06','12:28:08 PM','20240406-000032','d','33.33','2200.00','1100','06 Apr 2024','3300.00',NULL,'202404061228',NULL),(6523,'2024 04 06','12:37:16 PM','20240406-000033','d','22.32','4000.00','1149','06 Apr 2024','5149.00',NULL,'202404061237',NULL),(6524,'2024 04 06','01:15:42 PM','20240406-0000123','d','24.32','2800.00','900','06 Apr 2024','3700.00',NULL,'202404061315',NULL),(6525,'2024 04 06','01:40:00 PM','20240406-0000124','d','37.98','800.00','490','06 Apr 2024','1290.00',NULL,'202404061340',NULL),(6526,'2024 04 06','01:47:44 PM','20240406-000023','d','20.61','2900.00','753','06 Apr 2024','3653.00',NULL,'202404061347',NULL),(6527,'2024 04 06','02:30:01 PM','20240406-000026','d','27.10','1800.00','669','06 Apr 2024','2469.00',NULL,'202404061430',NULL),(6528,'2024 04 06','02:34:33 PM','20240406-000034','d','27.27','1600.00','600','06 Apr 2024','2200.00',NULL,'202404061434',NULL),(6529,'2024 04 06','02:36:30 PM','20240406-000036','d','26.10','960.00','339','06 Apr 2024','1299.00',NULL,'202404061436',NULL),(6530,'2024 04 06','02:52:11 PM','20240406-000038','d','24.89','1500.00','497','06 Apr 2024','1997.00',NULL,'202404061452',NULL),(6531,'2024 04 06','02:59:08 PM','20240406-0000310','d','10.99','1750.00','216','06 Apr 2024','1966.00',NULL,'202404061459',NULL),(6532,'2024 04 06','03:05:55 PM','20240406-0000312','d','23.61','2000.00','618','06 Apr 2024','2618.00',NULL,'202404061505',NULL),(6533,'2024 04 06','03:50:26 PM','20240406-0000125','d','18.51','1400.00','318','06 Apr 2024','1718.00',NULL,'202404061550',NULL),(6534,'2024 04 06','03:51:21 PM','20240406-0000320','d','22.30','2300.00','660','06 Apr 2024','2960.00',NULL,'202404061551',NULL),(6535,'2024 04 06','04:06:02 PM','20240406-0000322','d','28.95','3448.00','1405','06 Apr 2024','4853.00',NULL,'202404061606',NULL),(6536,'2024 04 06','04:43:40 PM','20240406-0000323','d','34.62','1150.00','609','06 Apr 2024','1759.00',NULL,'202404061643',NULL),(6537,'2024 04 06','04:52:06 PM','20240406-0000324','d','24.15','2600.00','828','06 Apr 2024','3428.00',NULL,'202404061652',NULL),(6538,'2024 04 06','04:55:48 PM','20240406-0000325','d','28.87','1900.00','771','06 Apr 2024','2671.00',NULL,'202404061655',NULL),(6539,'2024 04 06','05:13:59 PM','20240406-0000326','d','25.00','1500.00','500','06 Apr 2024','2000.00',NULL,'202404061713',NULL),(6540,'2024 04 06','05:15:40 PM','20240406-0000327','d','24.89','1500.00','497','06 Apr 2024','1997.00',NULL,'202404061715',NULL),(6541,'2024 04 06','05:25:15 PM','20240406-000027','d','27.20','5000.00','1868','06 Apr 2024','6868.00',NULL,'202404061725',NULL),(6542,'2024 04 06','05:32:13 PM','20240406-0000128','d','1.19','750.00','9','06 Apr 2024','759.00',NULL,'202404061732',NULL),(6543,'2024 04 06','05:32:50 PM','20240406-000028','d','32.61','1550.00','750','06 Apr 2024','2300.00',NULL,'202404061732',NULL),(6544,'2024 04 06','05:38:03 PM','20240406-0000211','d','23.00','1500.00','448','06 Apr 2024','1948.00',NULL,'202404061738',NULL),(6545,'2024 04 06','05:40:40 PM','20240406-0000212','d','33.22','1200.00','597','06 Apr 2024','1797.00',NULL,'202404061740',NULL),(6546,'2024 04 06','06:26:51 PM','20240406-0000216','d','35.83','1200.00','670','06 Apr 2024','1870.00',NULL,'202404061826',NULL),(6547,'2024 04 06','06:41:01 PM','20240406-0000217','d','19.49','1400.00','339','06 Apr 2024','1739.00',NULL,'202404061841',NULL),(6548,'2024 04 06','08:09:31 PM','20240406-0000219','d','24.24','2800.00','896','06 Apr 2024','3696.00',NULL,'202404062009',NULL),(6549,'2024 04 07','09:50:27 AM','20240407-000015','d','33.01','1500.00','739','07 Apr 2024','2239.00',NULL,'202404070950',NULL),(6550,'2024 04 07','10:07:22 AM','20240407-000021','d','16.77','650.00','131','07 Apr 2024','781.00',NULL,'202404071007',NULL),(6551,'2024 04 07','10:11:20 AM','20240407-000017','d','22.45','2000.00','579','07 Apr 2024','2579.00',NULL,'202404071011',NULL),(6552,'2024 04 07','10:16:02 AM','20240407-000019','d','20.00','4800.00','1200','07 Apr 2024','6000.00',NULL,'202404071016',NULL),(6553,'2024 04 07','10:26:32 AM','20240407-000024','d','34.80','1349.00','720','07 Apr 2024','2069.00',NULL,'202404071026',NULL),(6554,'2024 04 07','10:26:51 AM','20240407-0000114','d','26.93','2000.00','737','07 Apr 2024','2737.00',NULL,'202404071026',NULL),(6555,'2024 04 07','10:28:24 AM','20240407-0000116','d','26.24','950.00','338','07 Apr 2024','1288.00',NULL,'202404071028',NULL),(6556,'2024 04 07','10:29:52 AM','20240407-0000117','d','21.78','1250.00','348','07 Apr 2024','1598.00',NULL,'202404071029',NULL),(6557,'2024 04 07','10:50:04 AM','20240407-0000119','d','25.69','4000.00','1383','07 Apr 2024','5383.00',NULL,'202404071050',NULL),(6558,'2024 04 07','11:02:03 AM','20240407-0000121','d','15.28','2500.00','451','07 Apr 2024','2951.00',NULL,'202404071102',NULL),(6559,'2024 04 07','11:24:53 AM','20240407-0000123','d','19.87','1000.00','248','07 Apr 2024','1248.00',NULL,'202404071124',NULL),(6560,'2024 04 07','11:27:29 AM','20240407-0000124','d','13.89','1500.00','242','07 Apr 2024','1742.00',NULL,'202404071127',NULL),(6561,'2024 04 07','11:34:11 AM','20240407-0000125','d','28.47','1000.00','398','07 Apr 2024','1398.00',NULL,'202404071134',NULL),(6562,'2024 04 07','11:37:49 AM','20240407-000025','d','23.04','1500.00','449','07 Apr 2024','1949.00',NULL,'202404071137',NULL),(6563,'2024 04 07','11:38:00 AM','20240407-0000126','d','7.83','1000.00','85','07 Apr 2024','1085.00',NULL,'202404071138',NULL),(6564,'2024 04 07','11:42:35 AM','20240407-0000127','d','27.50','4200.00','1593','07 Apr 2024','5793.00',NULL,'202404071142',NULL),(6565,'2024 04 07','11:46:01 AM','20240407-0000128','d','11.39','2000.00','257','07 Apr 2024','2257.00',NULL,'202404071146',NULL),(6566,'2024 04 07','11:47:24 AM','20240407-0000129','d','9.68','560.00','60','07 Apr 2024','620.00',NULL,'202404071147',NULL),(6567,'2024 04 07','11:53:40 AM','20240407-0000131','d','29.33','1200.00','498','07 Apr 2024','1698.00',NULL,'202404071153',NULL),(6568,'2024 04 07','12:14:26 PM','20240407-0000134','d','30.34','1600.00','697','07 Apr 2024','2297.00',NULL,'202404071214',NULL),(6569,'2024 04 07','12:17:01 PM','20240407-000031','d','23.66','800.00','248','07 Apr 2024','1048.00',NULL,'202404071217',NULL),(6570,'2024 04 07','12:21:06 PM','20240407-000029','d','25.97','1850.00','649','07 Apr 2024','2499.00',NULL,'202404071221',NULL),(6571,'2024 04 07','12:34:47 PM','20240407-0000211','d','5.76','900.00','55','07 Apr 2024','955.00',NULL,'202404071234',NULL),(6572,'2024 04 07','01:07:28 PM','20240407-0000216','d','27.19','2000.00','747','07 Apr 2024','2747.00',NULL,'202404071307',NULL),(6573,'2024 04 07','01:15:07 PM','20240407-0000217','d','39.94','1200.00','798','07 Apr 2024','1998.00',NULL,'202404071315',NULL),(6574,'2024 04 07','01:29:42 PM','20240407-0000139','d','31.16','1100.00','498','07 Apr 2024','1598.00',NULL,'202404071329',NULL),(6575,'2024 04 07','01:49:56 PM','20240407-0000142','d','25.37','4400.00','1496','07 Apr 2024','5896.00',NULL,'202404071349',NULL),(6576,'2024 04 07','02:14:54 PM','20240407-0000222','d','30.86','2800.00','1250','07 Apr 2024','4050.00',NULL,'202404071414',NULL),(6577,'2024 04 07','02:15:14 PM','20240407-0000145','d','20.38','2200.00','563','07 Apr 2024','2763.00',NULL,'202404071415',NULL),(6578,'2024 04 07','02:19:50 PM','20240407-0000146','d','26.06','2400.00','846','07 Apr 2024','3246.00',NULL,'202404071419',NULL),(6579,'2024 04 07','02:26:30 PM','20240407-0000223','d','22.05','700.00','198','07 Apr 2024','898.00',NULL,'202404071426',NULL),(6580,'2024 04 07','02:32:51 PM','20240407-0000224','d','30.14','2550.00','1100','07 Apr 2024','3650.00',NULL,'202404071432',NULL),(6581,'2024 04 07','02:39:11 PM','20240407-0000226','d','28.76','1600.00','646','07 Apr 2024','2246.00',NULL,'202404071439',NULL),(6582,'2024 04 07','02:42:13 PM','20240407-0000227','d','29.40','1100.00','458','07 Apr 2024','1558.00',NULL,'202404071442',NULL),(6583,'2024 04 07','02:44:49 PM','20240407-0000228','d','8.81','2100.00','203','07 Apr 2024','2303.00',NULL,'202404071444',NULL),(6584,'2024 04 07','03:00:32 PM','20240407-0000229','d','1.27','1400.00','18','07 Apr 2024','1418.00',NULL,'202404071500',NULL),(6585,'2024 04 07','03:09:31 PM','20240407-0000230','d','7.19','400.00','31','07 Apr 2024','431.00',NULL,'202404071509',NULL),(6586,'2024 04 07','03:13:04 PM','20240407-0000231','d','26.86','1250.00','459','07 Apr 2024','1709.00',NULL,'202404071513',NULL),(6587,'2024 04 07','03:29:21 PM','20240407-0000233','d','5.96','600.00','38','07 Apr 2024','638.00',NULL,'202404071529',NULL),(6588,'2024 04 07','03:47:47 PM','20240407-0000235','d','30.43','1600.00','700','07 Apr 2024','2300.00',NULL,'202404071547',NULL),(6589,'2024 04 07','03:54:22 PM','20240407-0000236','d','22.55','1199.00','349','07 Apr 2024','1548.00',NULL,'202404071554',NULL),(6590,'2024 04 07','04:00:01 PM','20240407-0000237','d','32.02','1800.00','848','07 Apr 2024','2648.00',NULL,'202404071600',NULL),(6591,'2024 04 07','04:02:55 PM','20240407-0000238','f','23.02','1000.00','299','07 Apr 2024','1299.00',NULL,'202404071602',NULL),(6592,'2024 04 07','04:18:34 PM','20240407-0000149','d','22.75','2200.00','648','07 Apr 2024','2848.00',NULL,'202404071618',NULL),(6593,'2024 04 07','04:21:31 PM','20240407-0000150','d','15.05','1400.00','248','07 Apr 2024','1648.00',NULL,'202404071621',NULL),(6594,'2024 04 07','04:22:05 PM','20240407-0000240','f','7.89','700.00','60','07 Apr 2024','760.00',NULL,'202404071622',NULL),(6595,'2024 04 07','04:59:17 PM','20240407-0000246','d','26.26','2100.00','748','07 Apr 2024','2848.00',NULL,'202404071659',NULL),(6596,'2024 04 07','05:03:09 PM','20240407-000032','d','33.26','1300.00','648','07 Apr 2024','1948.00',NULL,'202404071703',NULL),(6597,'2024 04 07','05:11:29 PM','20240407-000033','d','30.63','2600.00','1148','07 Apr 2024','3748.00',NULL,'202404071711',NULL),(6598,'2024 04 07','05:22:37 PM','20240407-000034','d','26.32','700.00','250','07 Apr 2024','950.00',NULL,'202404071722',NULL),(6599,'2024 04 07','05:26:17 PM','20240407-000035','d','30.81','1900.00','846','07 Apr 2024','2746.00',NULL,'202404071726',NULL),(6600,'2024 04 07','05:34:47 PM','20240407-000036','d','31.13','750.00','339','07 Apr 2024','1089.00',NULL,'202404071734',NULL),(6601,'2024 04 07','05:46:35 PM','20240407-000037','d','20.00','1400.00','350','07 Apr 2024','1750.00',NULL,'202404071746',NULL),(6602,'2024 04 07','05:50:46 PM','20240407-000038','d','25.49','2300.00','787','07 Apr 2024','3087.00',NULL,'202404071750',NULL),(6603,'2024 04 07','06:01:42 PM','20240407-0000312','d','22.15','900.00','256','07 Apr 2024','1156.00',NULL,'202404071801',NULL),(6604,'2024 04 07','06:17:36 PM','20240407-0000314','d','10.47','530.00','62','07 Apr 2024','592.00',NULL,'202404071817',NULL),(6605,'2024 04 07','06:21:38 PM','20240407-0000315','d','36.27','3600.00','2049','07 Apr 2024','5649.00',NULL,'202404071821',NULL),(6606,'2024 04 07','06:28:49 PM','20240407-0000152','d','10.11','800.00','90','07 Apr 2024','890.00',NULL,'202404071828',NULL),(6607,'2024 04 07','06:37:00 PM','20240407-0000248','d','31.27','1400.00','637','07 Apr 2024','2037.00',NULL,'202404071837',NULL),(6608,'2024 04 07','06:41:41 PM','20240407-0000250','d','34.78','1500.00','800','07 Apr 2024','2300.00',NULL,'202404071841',NULL),(6609,'2024 04 07','06:45:06 PM','20240407-0000251','d','11.50','800.00','104','07 Apr 2024','904.00',NULL,'202404071845',NULL),(6610,'2024 04 07','06:51:08 PM','20240407-0000155','d','30.43','800.00','350','07 Apr 2024','1150.00',NULL,'202404071851',NULL),(6611,'2024 04 07','06:52:02 PM','20240407-0000316','d','14.18','2900.00','479','07 Apr 2024','3379.00',NULL,'202404071852',NULL),(6612,'2024 04 07','07:18:11 PM','20240407-0000156','d','31.49','2500.00','1149','07 Apr 2024','3649.00',NULL,'202404071918',NULL),(6613,'2024 04 07','07:54:05 PM','20240407-0000158','d','28.57','750.00','300','07 Apr 2024','1050.00',NULL,'202404071954',NULL),(6614,'2024 04 07','07:59:18 PM','20240407-0000159','d','30.56','1700.00','748','07 Apr 2024','2448.00',NULL,'202404071959',NULL),(6615,'2024 04 07','08:01:51 PM','20240407-0000252','d','4.00','600.00','25','07 Apr 2024','625.00',NULL,'202404072001',NULL),(6616,'2024 04 07','08:02:24 PM','20240407-0000160','d','28.52','2000.00','798','07 Apr 2024','2798.00',NULL,'202404072002',NULL),(6617,'2024 04 07','08:07:24 PM','20240407-0000161','d','24.91','1200.00','398','07 Apr 2024','1598.00',NULL,'202404072007',NULL),(6618,'2024 04 07','08:38:27 PM','20240407-0000162','d','24.97','4500.00','1498','07 Apr 2024','5998.00',NULL,'202404072038',NULL),(6619,'2024 04 07','09:13:45 PM','20240407-0000165','d','21.12','1300.00','348','07 Apr 2024','1648.00',NULL,'202404072113',NULL),(6620,'2024 04 07','09:19:37 PM','20240407-0000166','d','21.59','1300.00','358','07 Apr 2024','1658.00',NULL,'202404072119',NULL),(6621,'2024 04 08','10:15:43 AM','20240408-000022','d','36.09','1500.00','847','08 Apr 2024','2347.00',NULL,'202404081015',NULL),(6622,'2024 04 08','10:15:53 AM','20240408-000013','d','2.09','1500.00','32','08 Apr 2024','1532.00',NULL,'202404081015',NULL),(6623,'2024 04 08','10:34:32 AM','20240408-000014','d','28.54','3200.00','1278','08 Apr 2024','4478.00',NULL,'202404081034',NULL),(6624,'2024 04 08','10:41:40 AM','20240408-000017','d','26.68','2600.00','946','08 Apr 2024','3546.00',NULL,'202404081041',NULL),(6625,'2024 04 08','10:58:02 AM','20240408-000025','d','31.67','1700.00','788','08 Apr 2024','2488.00',NULL,'202404081058',NULL),(6626,'2024 04 08','11:00:26 AM','20240408-000018','d','27.50','6500.00','2466','08 Apr 2024','8966.00',NULL,'202404081100',NULL),(6627,'2024 04 08','11:01:09 AM','20240408-000027','d','3.85','1100.00','44','08 Apr 2024','1144.00',NULL,'202404081101',NULL),(6628,'2024 04 08','11:05:20 AM','20240408-000028','d','16.08','5000.00','958','08 Apr 2024','5958.00',NULL,'202404081105',NULL),(6629,'2024 04 08','11:11:27 AM','20240408-000029','d','27.34','2200.00','828','08 Apr 2024','3028.00',NULL,'202404081111',NULL),(6630,'2024 04 08','11:13:10 AM','20240408-0000211','d','24.41','1700.00','549','08 Apr 2024','2249.00',NULL,'202404081113',NULL),(6631,'2024 04 08','11:14:36 AM','20240408-0000212','d','33.26','1200.00','598','08 Apr 2024','1798.00',NULL,'202404081114',NULL),(6632,'2024 04 08','11:29:14 AM','20240408-0000111','d','10.71','550.00','66','08 Apr 2024','616.00',NULL,'202404081129',NULL),(6633,'2024 04 08','11:31:18 AM','20240408-0000112','d','14.47','1300.00','220','08 Apr 2024','1520.00',NULL,'202404081131',NULL),(6634,'2024 04 08','11:36:54 AM','20240408-0000115','d','24.92','1500.00','498','08 Apr 2024','1998.00',NULL,'202404081136',NULL),(6635,'2024 04 08','12:16:33 PM','20240408-0000120','d','31.66','2200.00','1019','08 Apr 2024','3219.00',NULL,'202404081216',NULL),(6636,'2024 04 08','12:23:53 PM','20240408-0000217','d','27.14','1600.00','596','08 Apr 2024','2196.00',NULL,'202404081223',NULL),(6637,'2024 04 08','12:26:33 PM','20240408-0000121','d','25.35','2000.00','679','08 Apr 2024','2679.00',NULL,'202404081226',NULL),(6638,'2024 04 08','12:33:56 PM','20240408-0000122','d','12.51','2000.00','286','08 Apr 2024','2286.00',NULL,'202404081233',NULL),(6639,'2024 04 08','12:47:34 PM','20240408-0000130','d','25.44','1600.00','546','08 Apr 2024','2146.00',NULL,'202404081247',NULL),(6640,'2024 04 08','12:49:46 PM','20240408-0000131','d','27.94','900.00','349','08 Apr 2024','1249.00',NULL,'202404081249',NULL),(6641,'2024 04 08','12:52:10 PM','20240408-0000132','d','23.08','1000.00','300','08 Apr 2024','1300.00',NULL,'202404081252',NULL),(6642,'2024 04 08','12:55:24 PM','20240408-0000133','d','22.90','2003.00','595','08 Apr 2024','2598.00',NULL,'202404081255',NULL),(6643,'2024 04 08','12:56:46 PM','20240408-0000134','d','34.52','1800.00','949','08 Apr 2024','2749.00',NULL,'202404081256',NULL),(6644,'2024 04 08','12:59:06 PM','20240408-0000135','d','20.50','2800.00','722','08 Apr 2024','3522.00',NULL,'202404081259',NULL),(6645,'2024 04 08','01:06:30 PM','20240408-0000139','d','30.18','3000.00','1297','08 Apr 2024','4297.00',NULL,'202404081306',NULL),(6646,'2024 04 08','01:08:33 PM','20240408-0000140','d','12.50','350.00','50','08 Apr 2024','400.00',NULL,'202404081308',NULL),(6647,'2024 04 08','01:17:54 PM','20240408-0000221','d','14.22','1400.00','232','08 Apr 2024','1632.00',NULL,'202404081317',NULL),(6648,'2024 04 08','01:22:59 PM','20240408-0000141','d','26.13','4100.00','1450','08 Apr 2024','5550.00',NULL,'202404081322',NULL),(6649,'2024 04 08','01:56:42 PM','20240408-0000222','d','15.05','1400.00','248','08 Apr 2024','1648.00',NULL,'202404081356',NULL),(6650,'2024 04 08','02:00:05 PM','20240408-0000147','d','27.91','4000.00','1549','08 Apr 2024','5549.00',NULL,'202404081400',NULL),(6651,'2024 04 08','02:09:57 PM','20240408-000033','d','33.27','700.00','349','08 Apr 2024','1049.00',NULL,'202404081409',NULL),(6652,'2024 04 08','02:18:48 PM','20240408-0000148','d','27.68','3000.00','1148','08 Apr 2024','4148.00',NULL,'202404081418',NULL),(6653,'2024 04 08','02:22:53 PM','20240408-0000149','d','26.98','1050.00','388','08 Apr 2024','1438.00',NULL,'202404081422',NULL),(6654,'2024 04 08','02:25:42 PM','20240408-0000150','d','23.02','1000.00','299','08 Apr 2024','1299.00',NULL,'202404081425',NULL),(6655,'2024 04 08','02:35:41 PM','20240408-0000152','d','37.14','1100.00','650','08 Apr 2024','1750.00',NULL,'202404081435',NULL),(6656,'2024 04 08','02:43:38 PM','20240408-0000153','d','30.74','1800.00','799','08 Apr 2024','2599.00',NULL,'202404081443',NULL),(6657,'2024 04 08','02:57:24 PM','20240408-0000154','d','31.48','1800.00','827','08 Apr 2024','2627.00',NULL,'202404081457',NULL),(6658,'2024 04 08','03:07:57 PM','20240408-0000156','d','28.55','1349.00','539','08 Apr 2024','1888.00',NULL,'202404081507',NULL),(6659,'2024 04 08','03:11:08 PM','20240408-0000157','d','33.24','1000.00','498','08 Apr 2024','1498.00',NULL,'202404081511',NULL),(6660,'2024 04 08','03:16:01 PM','20240408-0000158','d','33.80','1600.00','817','08 Apr 2024','2417.00',NULL,'202404081516',NULL),(6661,'2024 04 08','03:23:25 PM','20240408-0000159','d','27.18','3000.00','1120','08 Apr 2024','4120.00',NULL,'202404081523',NULL),(6662,'2024 04 08','03:32:43 PM','20240408-0000162','d','26.98','2100.00','776','08 Apr 2024','2876.00',NULL,'202404081532',NULL),(6663,'2024 04 08','03:35:30 PM','20240408-0000163','d','31.69','750.00','348','08 Apr 2024','1098.00',NULL,'202404081535',NULL),(6664,'2024 04 08','03:46:19 PM','20240408-0000166','d','27.66','1250.00','478','08 Apr 2024','1728.00',NULL,'202404081546',NULL),(6665,'2024 04 08','03:49:20 PM','20240408-0000167','d','27.91','1800.00','697','08 Apr 2024','2497.00',NULL,'202404081549',NULL),(6666,'2024 04 08','04:03:44 PM','20240408-0000168','d','25.86','1600.00','558','08 Apr 2024','2158.00',NULL,'202404081603',NULL),(6667,'2024 04 08','04:07:26 PM','20240408-0000170','d','30.43','1600.00','700','08 Apr 2024','2300.00',NULL,'202404081607',NULL),(6668,'2024 04 08','04:10:57 PM','20240408-0000171','d','30.17','1500.00','648','08 Apr 2024','2148.00',NULL,'202404081610',NULL),(6669,'2024 04 08','04:13:22 PM','20240408-0000233','d','16.33','2300.00','449','08 Apr 2024','2749.00',NULL,'202404081613',NULL),(6670,'2024 04 08','04:17:03 PM','20240408-0000234','d','18.65','1300.00','298','08 Apr 2024','1598.00',NULL,'202404081617',NULL),(6671,'2024 04 08','04:18:30 PM','20240408-0000172','d','33.04','1800.00','888','08 Apr 2024','2688.00',NULL,'202404081618',NULL),(6672,'2024 04 08','04:21:50 PM','20240408-0000235','d','3.06','950.00','30','08 Apr 2024','980.00',NULL,'202404081621',NULL),(6673,'2024 04 08','04:24:39 PM','20240408-0000173','d','25.77','1927.00','669','08 Apr 2024','2596.00',NULL,'202404081624',NULL),(6674,'2024 04 08','04:25:22 PM','20240408-0000174','d','33.28','800.00','399','08 Apr 2024','1199.00',NULL,'202404081625',NULL),(6675,'2024 04 08','04:30:15 PM','20240408-0000176','s','36.31','700.00','399','08 Apr 2024','1099.00',NULL,'202404081630',NULL),(6676,'2024 04 08','04:40:36 PM','20240408-0000178','d','26.88','3000.00','1103','08 Apr 2024','4103.00',NULL,'202404081640',NULL),(6677,'2024 04 08','04:41:14 PM','20240408-0000179','d','24.14','1100.00','350','08 Apr 2024','1450.00',NULL,'202404081641',NULL),(6678,'2024 04 08','04:56:03 PM','20240408-0000183','d','13.70','2500.00','397','08 Apr 2024','2897.00',NULL,'202404081656',NULL),(6679,'2024 04 08','05:02:37 PM','20240408-0000238','d','30.56','1200.00','528','08 Apr 2024','1728.00',NULL,'202404081702',NULL),(6680,'2024 04 08','05:04:00 PM','20240408-0000239','d','9.91','500.00','55','08 Apr 2024','555.00',NULL,'202404081704',NULL),(6681,'2024 04 08','05:16:21 PM','20240408-0000242','d','31.76','1500.00','698','08 Apr 2024','2198.00',NULL,'202404081716',NULL),(6682,'2024 04 08','05:28:18 PM','20240408-000035','d','4.99','800.00','42','08 Apr 2024','842.00',NULL,'202404081728',NULL),(6683,'2024 04 08','05:30:59 PM','20240408-000036','d','28.90','2600.00','1057','08 Apr 2024','3657.00',NULL,'202404081730',NULL),(6684,'2024 04 08','05:38:07 PM','20240408-000037','d','28.49','1200.00','478','08 Apr 2024','1678.00',NULL,'202404081738',NULL),(6685,'2024 04 08','05:39:26 PM','20240408-000038','d','14.29','900.00','150','08 Apr 2024','1050.00',NULL,'202404081739',NULL),(6686,'2024 04 08','05:40:54 PM','20240408-000039','d','29.41','600.00','250','08 Apr 2024','850.00',NULL,'202404081740',NULL),(6687,'2024 04 08','05:49:26 PM','20240408-0000310','d','10.78','1200.00','145','08 Apr 2024','1345.00',NULL,'202404081749',NULL),(6688,'2024 04 08','05:50:16 PM','20240408-0000311','d','30.72','2000.00','887','08 Apr 2024','2887.00',NULL,'202404081750',NULL),(6689,'2024 04 08','06:01:13 PM','20240408-0000186','d','20.95','1200.00','318','08 Apr 2024','1518.00',NULL,'202404081801',NULL),(6690,'2024 04 08','06:46:15 PM','20240408-0000194','d','20.83','1900.00','500','08 Apr 2024','2400.00',NULL,'202404081846',NULL),(6691,'2024 04 08','06:49:51 PM','20240408-0000195','d','34.57','850.00','449','08 Apr 2024','1299.00',NULL,'202404081849',NULL),(6692,'2024 04 08','06:52:02 PM','20240408-0000196','d','23.02','1000.00','299','08 Apr 2024','1299.00',NULL,'202404081852',NULL),(6693,'2024 04 08','07:04:04 PM','20240408-0000198','d','33.03','1900.00','937','08 Apr 2024','2837.00',NULL,'202404081904',NULL),(6694,'2024 04 08','07:06:32 PM','20240408-0000199','d','30.11','1300.00','560','08 Apr 2024','1860.00',NULL,'202404081906',NULL),(6695,'2024 04 08','07:13:16 PM','20240408-00001103','d','28.88','1300.00','528','08 Apr 2024','1828.00',NULL,'202404081913',NULL),(6696,'2024 04 08','07:16:47 PM','20240408-00001104','d','26.24','1400.00','498','08 Apr 2024','1898.00',NULL,'202404081916',NULL),(6697,'2024 04 08','07:25:46 PM','20240408-00001106','d','31.63','1100.00','509','08 Apr 2024','1609.00',NULL,'202404081925',NULL),(6698,'2024 04 08','07:31:49 PM','20240408-00001108','d','15.55','2400.00','442','08 Apr 2024','2842.00',NULL,'202404081931',NULL),(6699,'2024 04 08','07:34:08 PM','20240408-00001109','d','29.11','850.00','349','08 Apr 2024','1199.00',NULL,'202404081934',NULL),(6700,'2024 04 08','07:42:20 PM','20240408-00001110','d','3.23','600.00','20','08 Apr 2024','620.00',NULL,'202404081942',NULL),(6701,'2024 04 08','07:57:02 PM','20240408-0000312','d','22.48','600.00','174','08 Apr 2024','774.00',NULL,'202404081957',NULL),(6702,'2024 04 08','07:58:45 PM','20240408-00001111','d','23.05','2150.00','644','08 Apr 2024','2794.00',NULL,'202404081958',NULL),(6703,'2024 04 08','08:01:35 PM','20240408-0000245','d','14.78','2300.00','399','08 Apr 2024','2699.00',NULL,'202404082001',NULL),(6704,'2024 04 08','08:07:37 PM','20240408-0000246','d','37.82','1149.00','699','08 Apr 2024','1848.00',NULL,'202404082007',NULL),(6705,'2024 04 08','08:16:29 PM','20240408-0000247','d','30.18','1150.00','497','08 Apr 2024','1647.00',NULL,'202404082016',NULL),(6706,'2024 04 08','08:20:31 PM','20240408-0000248','d','22.89','1600.00','475','08 Apr 2024','2075.00',NULL,'202404082020',NULL),(6707,'2024 04 08','08:31:44 PM','20240408-0000313','d','26.66','1700.00','618','08 Apr 2024','2318.00',NULL,'202404082031',NULL),(6708,'2024 04 08','08:37:56 PM','20240408-0000314','d','30.49','1500.00','658','08 Apr 2024','2158.00',NULL,'202404082037',NULL),(6709,'2024 04 09','09:40:24 AM','20240409-000011','d','12.97','550.00','82','09 Apr 2024','632.00',NULL,'202404090940',NULL),(6710,'2024 04 09','10:05:49 AM','20240409-000012','d','23.03','2700.00','808','09 Apr 2024','3508.00',NULL,'202404091005',NULL),(6711,'2024 04 09','11:16:38 AM','20240409-000015','d','17.88','1300.00','283','09 Apr 2024','1583.00',NULL,'202404091116',NULL),(6712,'2024 04 09','12:33:45 PM','20240409-000019','d','27.21','1600.00','598','09 Apr 2024','2198.00',NULL,'202404091233',NULL),(6713,'2024 04 09','01:22:17 PM','20240409-0000111','d','35.44','1000.00','549','09 Apr 2024','1549.00',NULL,'202404091322',NULL),(6714,'2024 04 09','01:22:43 PM','20240409-000021','d','14.89','1800.00','315','09 Apr 2024','2115.00',NULL,'202404091322',NULL),(6715,'2024 04 09','02:12:20 PM','20240409-000023','d','30.69','2500.00','1107','09 Apr 2024','3607.00',NULL,'202404091412',NULL),(6716,'2024 04 09','03:09:18 PM','20240409-000027','d','33.80','1469.00','750','09 Apr 2024','2219.00',NULL,'202404091509',NULL),(6717,'2024 04 09','04:05:06 PM','20240409-0000210','d','28.52','4000.00','1596','09 Apr 2024','5596.00',NULL,'202404091605',NULL),(6718,'2024 04 09','04:33:36 PM','20240409-0000211','d','28.20','1500.00','589','09 Apr 2024','2089.00',NULL,'202404091633',NULL),(6719,'2024 04 09','04:48:58 PM','20240409-0000212','d','4.21','1500.00','66','09 Apr 2024','1566.00',NULL,'202404091648',NULL),(6720,'2024 04 09','07:56:08 PM','20240409-0000113','d','27.29','3000.00','1126','09 Apr 2024','4126.00',NULL,'202404091956',NULL),(6721,'2024 04 09','07:58:40 PM','20240409-0000114','d','29.97','1750.00','749','09 Apr 2024','2499.00',NULL,'202404091958',NULL),(6722,'2024 04 09','08:04:16 PM','20240409-0000115','d','33.69','1100.00','559','09 Apr 2024','1659.00',NULL,'202404092004',NULL),(6723,'2024 04 10','10:23:40 AM','20240410-000011','d','1.29','1150.00','15','10 Apr 2024','1165.00',NULL,'202404101023',NULL),(6724,'2024 04 10','10:55:33 AM','20240410-000021','d','29.73','2000.00','846','10 Apr 2024','2846.00',NULL,'202404101055',NULL),(6725,'2024 04 10','11:01:07 AM','20240410-000012','d','28.57','1500.00','600','10 Apr 2024','2100.00',NULL,'202404101101',NULL),(6726,'2024 04 10','11:42:26 AM','20240410-000015','d','35.32','1500.00','819','10 Apr 2024','2319.00',NULL,'202404101142',NULL),(6727,'2024 04 10','11:59:45 AM','20240410-000016','d','33.24','1000.00','498','10 Apr 2024','1498.00',NULL,'202404101159',NULL),(6728,'2024 04 10','12:03:34 PM','20240410-000017','d','30.71','1600.00','709','10 Apr 2024','2309.00',NULL,'202404101203',NULL),(6729,'2024 04 10','12:11:08 PM','20240410-000018','d','3.23','600.00','20','10 Apr 2024','620.00',NULL,'202404101211',NULL),(6730,'2024 04 10','12:20:42 PM','20240410-000019','d','34.96','1600.00','860','10 Apr 2024','2460.00',NULL,'202404101220',NULL),(6731,'2024 04 10','12:50:30 PM','20240410-0000111','d','31.25','1100.00','500','10 Apr 2024','1600.00',NULL,'202404101250',NULL),(6732,'2024 04 10','01:02:53 PM','20240410-0000112','d','16.67','1300.00','260','10 Apr 2024','1560.00',NULL,'202404101302',NULL),(6733,'2024 04 10','01:26:40 PM','20240410-0000115','d','14.65','1200.00','206','10 Apr 2024','1406.00',NULL,'202404101326',NULL),(6734,'2024 04 10','01:57:04 PM','20240410-0000117','d','31.35','1200.00','548','10 Apr 2024','1748.00',NULL,'202404101357',NULL),(6735,'2024 04 10','02:54:53 PM','20240410-0000118','d','31.90','2000.00','937','10 Apr 2024','2937.00',NULL,'202404101454',NULL),(6736,'2024 04 10','03:23:09 PM','20240410-0000119','d','26.27','1900.00','677','10 Apr 2024','2577.00',NULL,'202404101523',NULL),(6737,'2024 04 10','04:40:03 PM','20240410-0000124','d','29.65','1300.00','548','10 Apr 2024','1848.00',NULL,'202404101640',NULL),(6738,'2024 04 10','06:24:12 PM','20240410-0000127','d','32.00','1700.00','800','10 Apr 2024','2500.00',NULL,'202404101824',NULL),(6739,'2024 04 10','06:51:18 PM','20240410-0000129','d','27.27','1200.00','450','10 Apr 2024','1650.00',NULL,'202404101851',NULL),(6740,'2024 04 10','08:10:10 PM','20240410-0000133','d','12.51','1000.00','143','10 Apr 2024','1143.00',NULL,'202404102010',NULL),(6741,'2024 04 10','08:25:54 PM','20240410-000023','d','31.42','3200.00','1466','10 Apr 2024','4666.00',NULL,'202404102025',NULL),(6742,'2024 04 10','08:26:01 PM','20240410-0000134','d','17.49','750.00','159','10 Apr 2024','909.00',NULL,'202404102026',NULL),(6743,'2024 04 12','10:19:43 AM','20240412-000012','d','26.52','1100.00','397','12 Apr 2024','1497.00',NULL,'202404121019',NULL),(6744,'2024 04 12','10:27:07 AM','20240412-000014','d','26.04','1250.00','440','12 Apr 2024','1690.00',NULL,'202404121027',NULL),(6745,'2024 04 12','11:13:08 AM','20240412-000016','d','25.00','1800.00','600','12 Apr 2024','2400.00',NULL,'202404121113',NULL),(6746,'2024 04 12','02:10:42 PM','20240412-0000111','d','21.48','4000.00','1094','12 Apr 2024','5094.00',NULL,'202404121410',NULL),(6747,'2024 04 12','03:35:53 PM','20240412-0000114','d','22.16','4200.00','1196','12 Apr 2024','5396.00',NULL,'202404121535',NULL),(6748,'2024 04 13','10:49:37 AM','20240413-000013','d','10.03','3996.47','445.53','13 Apr 2024','4442.0024',NULL,'202404131049',NULL),(6749,'2024 04 13','10:51:58 AM','20240413-000014','d','32.52','3000.00','1446','13 Apr 2024','4446.00',NULL,'202404131051',NULL),(6750,'2024 04 13','11:54:53 AM','20240413-000017','d','24.10','1600.00','508','13 Apr 2024','2108.00',NULL,'202404131154',NULL),(6751,'2024 04 13','01:33:56 PM','20240413-0000111','d','24.48','950.00','308','13 Apr 2024','1258.00',NULL,'202404131333',NULL),(6752,'2024 04 13','02:15:08 PM','20240413-0000112','d','25.72','1900.00','658','13 Apr 2024','2558.00',NULL,'202404131415',NULL),(6753,'2024 04 13','02:28:09 PM','20240413-0000113','d','28.50','1500.00','598','13 Apr 2024','2098.00',NULL,'202404131428',NULL),(6754,'2024 04 13','02:31:05 PM','20240413-0000114','d','23.66','2700.00','837','13 Apr 2024','3537.00',NULL,'202404131431',NULL),(6755,'2024 04 13','02:34:32 PM','20240413-0000116','d','7.62','400.00','33','13 Apr 2024','433.00',NULL,'202404131434',NULL),(6756,'2024 04 13','04:10:56 PM','20240413-0000124','d','9.23','600.00','61','13 Apr 2024','661.00',NULL,'202404131610',NULL),(6757,'2024 04 13','04:12:07 PM','20240413-0000125','d','25.01','2600.00','867','13 Apr 2024','3467.00',NULL,'202404131612',NULL),(6758,'2024 04 13','05:32:43 PM','20240413-0000127','d','33.33','1000.00','500','13 Apr 2024','1500.00',NULL,'202404131732',NULL),(6759,'2024 04 13','06:52:55 PM','20240413-0000130','d','23.08','1500.00','450','13 Apr 2024','1950.00',NULL,'202404131852',NULL),(6760,'2024 04 13','08:12:43 PM','20240413-0000132','d','34.54','1700.00','897','13 Apr 2024','2597.00',NULL,'202404132012',NULL),(6761,'2024 04 14','11:16:56 AM','20240414-000012','f','28.57','500.00','200','14 Apr 2024','700.00',NULL,'202404141116',NULL),(6762,'2024 04 14','11:26:37 AM','20240414-000013','f','27.15','1100.00','410','14 Apr 2024','1510.00',NULL,'202404141126',NULL),(6763,'2024 04 14','01:13:34 PM','20240414-000014','f','18.66','950.00','218','14 Apr 2024','1168.00',NULL,'202404141313',NULL),(6764,'2024 04 14','02:16:01 PM','20240414-000016','f','31.15','2100.00','950','14 Apr 2024','3050.00',NULL,'202404141416',NULL),(6765,'2024 04 14','03:48:23 PM','20240414-0000110','d','30.77','900.00','400','14 Apr 2024','1300.00',NULL,'202404141548',NULL),(6766,'2024 04 14','04:00:36 PM','20240414-000022','d','12.59','500.00','72','14 Apr 2024','572.00',NULL,'202404141600',NULL),(6767,'2024 04 14','04:01:36 PM','20240414-0000111','d','32.48','2100.00','1010','14 Apr 2024','3110.00',NULL,'202404141601',NULL),(6768,'2024 04 15','10:02:22 AM','20240415-000011','d','25.00','900.00','300','15 Apr 2024','1200.00',NULL,'202404151002',NULL),(6769,'2024 04 15','11:21:33 AM','20240415-000017','d','35.44','1000.00','549','15 Apr 2024','1549.00',NULL,'202404151121',NULL),(6770,'2024 04 15','01:27:04 PM','20240415-000019','d','27.62','1200.00','458','15 Apr 2024','1658.00',NULL,'202404151327',NULL),(6771,'2024 04 15','02:38:13 PM','20240415-0000112','d','15.25','500.00','90','15 Apr 2024','590.00',NULL,'202404151438',NULL),(6772,'2024 04 15','02:41:50 PM','20240415-0000113','d','9.91','500.00','55','15 Apr 2024','555.00',NULL,'202404151441',NULL),(6773,'2024 04 15','02:58:03 PM','20240415-0000114','d','24.89','3000.00','994','15 Apr 2024','3994.00',NULL,'202404151458',NULL),(6774,'2024 04 15','03:24:21 PM','20240415-0000116','d','26.76','1500.00','548','15 Apr 2024','2048.00',NULL,'202404151524',NULL),(6775,'2024 04 15','03:33:11 PM','20240415-0000117','d','28.52','1900.00','758','15 Apr 2024','2658.00',NULL,'202404151533',NULL),(6776,'2024 04 15','03:41:43 PM','20240415-000021','d','15.33','1000.00','181','15 Apr 2024','1181.00',NULL,'202404151541',NULL),(6777,'2024 04 15','03:43:57 PM','20240415-0000118','d','20.69','6300.00','1644','15 Apr 2024','7944.00',NULL,'202404151543',NULL),(6778,'2024 04 15','03:57:10 PM','20240415-0000119','d','32.98','1500.00','738','15 Apr 2024','2238.00',NULL,'202404151557',NULL),(6779,'2024 04 15','04:30:03 PM','20240415-0000122','d','32.18','2000.00','949','15 Apr 2024','2949.00',NULL,'202404151630',NULL),(6780,'2024 04 15','04:30:13 PM','20240415-000022','d','15.25','500.00','90','15 Apr 2024','590.00',NULL,'202404151630',NULL),(6781,'2024 04 15','04:33:04 PM','20240415-000023','d','26.70','1400.00','510','15 Apr 2024','1910.00',NULL,'202404151633',NULL),(6782,'2024 04 15','04:55:56 PM','20240415-000025','d','34.93','650.00','349','15 Apr 2024','999.00',NULL,'202404151655',NULL),(6783,'2024 04 15','06:08:43 PM','20240415-000026','d','30.23','6000.00','2600','15 Apr 2024','8600.00',NULL,'202404151808',NULL),(6784,'2024 04 15','06:49:40 PM','20240415-000027','d','26.47','1800.00','648','15 Apr 2024','2448.00',NULL,'202404151849',NULL),(6785,'2024 04 15','07:15:39 PM','20240415-0000210','d','30.16','2200.00','950','15 Apr 2024','3150.00',NULL,'202404151915',NULL),(6786,'2024 04 15','08:23:16 PM','20240415-0000123','d','24.49','5850.00','1897','15 Apr 2024','7747.00',NULL,'202404152023',NULL),(6787,'2024 04 16','09:17:10 AM','20240416-000011','d','23.93','1300.00','409','16 Apr 2024','1709.00',NULL,'202404160917',NULL),(6788,'2024 04 16','10:18:16 AM','20240416-000014','d','34.97','2600.00','1398','16 Apr 2024','3998.00',NULL,'202404161018',NULL),(6789,'2024 04 16','11:03:29 AM','20240416-000021','d','1.62','850.00','14','16 Apr 2024','864.00',NULL,'202404161103',NULL),(6790,'2024 04 16','11:03:59 AM','20240416-000015','d','24.27','2150.00','689','16 Apr 2024','2839.00',NULL,'202404161103',NULL),(6791,'2024 04 16','12:21:13 PM','20240416-000019','d','28.99','2200.00','898','16 Apr 2024','3098.00',NULL,'202404161221',NULL),(6792,'2024 04 16','12:33:26 PM','20240416-0000111','d','24.32','2800.00','900','16 Apr 2024','3700.00',NULL,'202404161233',NULL),(6793,'2024 04 16','12:52:20 PM','20240416-000023','d','28.04','1150.00','448','16 Apr 2024','1598.00',NULL,'202404161252',NULL),(6794,'2024 04 16','12:52:34 PM','20240416-0000112','d','32.27','1150.00','548','16 Apr 2024','1698.00',NULL,'202404161252',NULL),(6795,'2024 04 16','01:09:36 PM','20240416-000034','d','34.57','850.00','449','16 Apr 2024','1299.00',NULL,'202404161309',NULL),(6796,'2024 04 16','01:09:49 PM','20240416-000024','d','33.26','1300.00','648','16 Apr 2024','1948.00',NULL,'202404161309',NULL),(6797,'2024 04 16','01:42:00 PM','20240416-000026','d','24.62','2100.00','686','16 Apr 2024','2786.00',NULL,'202404161342',NULL),(6798,'2024 04 16','03:18:36 PM','20240416-0000213','d','30.72','1800.00','798','16 Apr 2024','2598.00',NULL,'202404161518',NULL),(6799,'2024 04 16','03:26:13 PM','20240416-0000214','d','0.94','2000.00','19','16 Apr 2024','2019.00',NULL,'202404161526',NULL),(6800,'2024 04 16','04:01:44 PM','20240416-0000216','d','26.38','1250.00','448','16 Apr 2024','1698.00',NULL,'202404161601',NULL),(6801,'2024 04 16','04:25:44 PM','20240416-0000218','d','29.03','1900.00','777','16 Apr 2024','2677.00',NULL,'202404161625',NULL),(6802,'2024 04 16','04:42:22 PM','20240416-0000219','d','36.54','1650.00','950','16 Apr 2024','2600.00',NULL,'202404161642',NULL),(6803,'2024 04 16','04:46:17 PM','20240416-0000113','d','30.33','1900.00','827','16 Apr 2024','2727.00',NULL,'202404161646',NULL),(6804,'2024 04 16','04:50:26 PM','20240416-0000115','d','32.82','2000.00','977','16 Apr 2024','2977.00',NULL,'202404161650',NULL),(6805,'2024 04 16','05:02:01 PM','20240416-0000116','d','33.45','1150.00','578','16 Apr 2024','1728.00',NULL,'202404161702',NULL),(6806,'2024 04 16','05:22:31 PM','20240416-0000119','d','31.15','2100.00','950','16 Apr 2024','3050.00',NULL,'202404161722',NULL),(6807,'2024 04 16','05:29:17 PM','20240416-0000121','d','29.33','1200.00','498','16 Apr 2024','1698.00',NULL,'202404161729',NULL),(6808,'2024 04 16','05:41:57 PM','20240416-0000122','d','27.67','1900.00','727','16 Apr 2024','2627.00',NULL,'202404161741',NULL),(6809,'2024 04 16','06:06:57 PM','20240416-0000123','d','21.07','749.00','200','16 Apr 2024','949.00',NULL,'202404161806',NULL),(6810,'2024 04 16','06:42:17 PM','20240416-0000124','d','27.23','1700.00','636','16 Apr 2024','2336.00',NULL,'202404161842',NULL),(6811,'2024 04 17','10:24:35 AM','20240417-000011','f','31.95','1700.00','798','17 Apr 2024','2498.00',NULL,'202404171024',NULL),(6812,'2024 04 17','11:32:32 AM','20240417-000021','d','31.91','3200.00','1500','17 Apr 2024','4700.00',NULL,'202404171132',NULL),(6813,'2024 04 17','11:45:43 AM','20240417-000017','d','28.94','1100.00','448','17 Apr 2024','1548.00',NULL,'202404171145',NULL),(6814,'2024 04 17','11:48:31 AM','20240417-000019','d','34.45','1100.00','578','17 Apr 2024','1678.00',NULL,'202404171148',NULL),(6815,'2024 04 17','11:53:05 AM','20240417-0000110','d','33.99','1200.00','618','17 Apr 2024','1818.00',NULL,'202404171153',NULL),(6816,'2024 04 17','12:02:31 PM','20240417-0000111','d','27.42','1800.00','680','17 Apr 2024','2480.00',NULL,'202404171202',NULL),(6817,'2024 04 17','12:10:11 PM','20240417-0000113','d','30.56','1000.00','440','17 Apr 2024','1440.00',NULL,'202404171210',NULL),(6818,'2024 04 17','12:26:44 PM','20240417-0000114','d','31.47','3800.00','1745','17 Apr 2024','5545.00',NULL,'202404171226',NULL),(6819,'2024 04 17','12:27:38 PM','20240417-0000115','d','9.18','950.00','96','17 Apr 2024','1046.00',NULL,'202404171227',NULL),(6820,'2024 04 17','12:48:15 PM','20240417-0000117','d','34.13','1600.00','829','17 Apr 2024','2429.00',NULL,'202404171248',NULL),(6821,'2024 04 17','01:14:27 PM','20240417-0000119','d','35.14','1200.00','650','17 Apr 2024','1850.00',NULL,'202404171314',NULL),(6822,'2024 04 17','01:26:15 PM','20240417-0000120','d','25.00','1200.00','400','17 Apr 2024','1600.00',NULL,'202404171326',NULL),(6823,'2024 04 17','01:30:36 PM','20240417-0000122','d','12.85','2000.00','295','17 Apr 2024','2295.00',NULL,'202404171330',NULL),(6824,'2024 04 17','01:32:46 PM','20240417-0000123','d','21.64','1800.00','497','17 Apr 2024','2297.00',NULL,'202404171332',NULL),(6825,'2024 04 17','02:03:34 PM','20240417-0000126','d','28.51','1600.00','638','17 Apr 2024','2238.00',NULL,'202404171403',NULL),(6826,'2024 04 17','02:14:38 PM','20240417-0000127','d','26.62','2200.00','798','17 Apr 2024','2998.00',NULL,'202404171414',NULL),(6827,'2024 04 17','02:38:37 PM','20240417-0000128','d','31.51','1300.00','598','17 Apr 2024','1898.00',NULL,'202404171438',NULL),(6828,'2024 04 17','02:54:39 PM','20240417-000025','d','11.04','3200.00','397','17 Apr 2024','3597.00',NULL,'202404171454',NULL),(6829,'2024 04 17','03:05:29 PM','20240417-000031','d','22.22','700.00','200','17 Apr 2024','900.00',NULL,'202404171505',NULL),(6830,'2024 04 17','03:23:17 PM','20240417-000033','d','30.44','3300.00','1444','17 Apr 2024','4744.00',NULL,'202404171523',NULL),(6831,'2024 04 17','03:27:26 PM','20240417-000026','d','40.00','1500.00','1000','17 Apr 2024','2500.00',NULL,'202404171527',NULL),(6832,'2024 04 17','03:27:57 PM','20240417-0000129','d','34.79','1700.00','907','17 Apr 2024','2607.00',NULL,'202404171527',NULL),(6833,'2024 04 17','03:28:34 PM','20240417-0000130','d','29.33','1200.00','498','17 Apr 2024','1698.00',NULL,'202404171528',NULL),(6834,'2024 04 17','03:32:01 PM','20240417-0000131','d','26.67','1100.00','400','17 Apr 2024','1500.00',NULL,'202404171532',NULL),(6835,'2024 04 17','03:35:32 PM','20240417-000027','d','27.15','2300.00','857','17 Apr 2024','3157.00',NULL,'202404171535',NULL),(6836,'2024 04 17','05:04:24 PM','20240417-0000137','d','32.73','740.00','360','17 Apr 2024','1100.00',NULL,'202404171704',NULL),(6837,'2024 04 17','05:16:49 PM','20240417-000034','d','25.79','2000.00','695','17 Apr 2024','2695.00',NULL,'202404171716',NULL),(6838,'2024 04 17','05:44:39 PM','20240417-0000140','d','23.73','5300.00','1649','17 Apr 2024','6949.00',NULL,'202404171744',NULL),(6839,'2024 04 17','06:01:30 PM','20240417-0000141','d','36.36','700.00','400','17 Apr 2024','1100.00',NULL,'202404171801',NULL),(6840,'2024 04 17','06:02:53 PM','20240417-000028','d','22.74','2460.00','724','17 Apr 2024','3184.00',NULL,'202404171802',NULL),(6841,'2024 04 17','06:15:08 PM','20240417-0000210','d','36.25','700.00','398','17 Apr 2024','1098.00',NULL,'202404171815',NULL),(6842,'2024 04 17','06:39:27 PM','20240417-0000211','d','25.49','1900.00','650','17 Apr 2024','2550.00',NULL,'202404171839',NULL),(6843,'2024 04 17','06:56:24 PM','20240417-0000212','d','40.72','1600.00','1099','17 Apr 2024','2699.00',NULL,'202404171856',NULL),(6844,'2024 04 17','08:02:12 PM','20240417-0000215','d','34.97','3120.00','1678','17 Apr 2024','4798.00',NULL,'202404172002',NULL),(6845,'2024 04 18','10:19:20 AM','20240418-000011','d','24.15','2500.00','796','18 Apr 2024','3296.00',NULL,'202404181019',NULL),(6846,'2024 04 18','12:28:01 PM','20240418-000012','d','0.85','1400.00','12','18 Apr 2024','1412.00',NULL,'202404181228',NULL),(6847,'2024 04 18','12:45:58 PM','20240418-000014','d','27.27','800.00','300','18 Apr 2024','1100.00',NULL,'202404181245',NULL),(6848,'2024 04 18','12:51:48 PM','20240418-000015','d','35.79','5100.00','2843','18 Apr 2024','7943.00',NULL,'202404181251',NULL),(6849,'2024 04 18','12:54:12 PM','20240418-000016','d','35','2624.05','1412.95','18 Apr 2024','4037.00',NULL,'202404181254',NULL),(6850,'2024 04 18','01:46:26 PM','20240418-000018','d','1.57','1000.00','16','18 Apr 2024','1016.00',NULL,'202404181346',NULL),(6851,'2024 04 18','02:01:15 PM','20240418-0000110','d','24.04','1700.00','538','18 Apr 2024','2238.00',NULL,'202404181401',NULL),(6852,'2024 04 18','02:37:37 PM','20240418-0000113','d','26.43','1500.00','539','18 Apr 2024','2039.00',NULL,'202404181437',NULL),(6853,'2024 04 18','02:56:13 PM','20240418-000032','d','29.65','1300.00','548','18 Apr 2024','1848.00',NULL,'202404181456',NULL),(6854,'2024 04 18','03:23:33 PM','20240418-0000117','d','3.47','500.00','18','18 Apr 2024','518.00',NULL,'202404181523',NULL),(6855,'2024 04 18','03:24:41 PM','20240418-0000118','d','24.33','1300.00','418','18 Apr 2024','1718.00',NULL,'202404181524',NULL),(6856,'2024 04 18','04:01:05 PM','20240418-0000120','d','31.29','3703.00','1686','18 Apr 2024','5389.00',NULL,'202404181601',NULL),(6857,'2024 04 18','04:09:12 PM','20240418-0000121','d','22.85','3700.00','1096','18 Apr 2024','4796.00',NULL,'202404181609',NULL),(6858,'2024 04 18','04:23:54 PM','20240418-0000123','d','29.37','1200.00','499','18 Apr 2024','1699.00',NULL,'202404181623',NULL),(6859,'2024 04 18','04:28:39 PM','20240418-0000124','d','22.73','2200.00','647','18 Apr 2024','2847.00',NULL,'202404181628',NULL),(6860,'2024 04 18','06:00:48 PM','20240418-0000126','d','33.66','550.00','279','18 Apr 2024','829.00',NULL,'202404181800',NULL),(6861,'2024 04 18','06:26:45 PM','20240418-0000127','d','19.92','1600.00','398','18 Apr 2024','1998.00',NULL,'202404181826',NULL),(6862,'2024 04 19','10:04:41 AM','20240419-000011','d','10.02','1931.00','215','19 Apr 2024','2146.00',NULL,'202404191004',NULL),(6863,'2024 04 19','10:05:08 AM','20240419-000012','d','20.00','2000.00','500','19 Apr 2024','2500.00',NULL,'202404191005',NULL),(6864,'2024 04 19','10:43:16 AM','20240419-000013','d','31.16','550.00','249','19 Apr 2024','799.00',NULL,'202404191043',NULL),(6865,'2024 04 19','11:00:13 AM','20240419-000014','d','18.81','1200.00','278','19 Apr 2024','1478.00',NULL,'202404191100',NULL),(6866,'2024 04 19','11:29:57 AM','20240419-000016','d','26.38','1700.00','609','19 Apr 2024','2309.00',NULL,'202404191129',NULL),(6867,'2024 04 19','12:20:33 PM','20240419-000017','d','30.00','700.00','300','19 Apr 2024','1000.00',NULL,'202404191220',NULL),(6868,'2024 04 19','12:43:09 PM','20240419-000018','d','29.53','1900.00','796','19 Apr 2024','2696.00',NULL,'202404191243',NULL),(6869,'2024 04 19','01:27:35 PM','20240419-0000110','d','29.35','650.00','270','19 Apr 2024','920.00',NULL,'202404191327',NULL),(6870,'2024 04 19','02:20:16 PM','20240419-0000113','d','28.94','2450.00','998','19 Apr 2024','3448.00',NULL,'202404191420',NULL),(6871,'2024 04 19','02:21:46 PM','20240419-0000114','d','27.14','400.00','149','19 Apr 2024','549.00',NULL,'202404191421',NULL),(6872,'2024 04 19','03:09:06 PM','20240419-0000115','d','31.77','2100.00','978','19 Apr 2024','3078.00',NULL,'202404191509',NULL),(6873,'2024 04 19','03:56:06 PM','20240419-0000118','d','36.19','1058.00','600','19 Apr 2024','1658.00',NULL,'202404191556',NULL),(6874,'2024 04 19','05:45:18 PM','20240419-0000120','d','30.22','1150.00','498','19 Apr 2024','1648.00',NULL,'202404191745',NULL),(6875,'2024 04 20','09:36:04 AM','20240420-000011','d','27.70','650.00','249','20 Apr 2024','899.00',NULL,'202404200936',NULL),(6876,'2024 04 20','09:53:15 AM','20240420-000013','d','30.20','1500.00','649','20 Apr 2024','2149.00',NULL,'202404200953',NULL),(6877,'2024 04 20','09:56:17 AM','20240420-000014','d','30.00','350.00','150','20 Apr 2024','500.00',NULL,'202404200956',NULL),(6878,'2024 04 20','10:11:30 AM','20240420-000015','d','35.04','649.00','350','20 Apr 2024','999.00',NULL,'202404201011',NULL),(6879,'2024 04 20','11:33:36 AM','20240420-000016','d','29.65','2600.00','1096','20 Apr 2024','3696.00',NULL,'202404201133',NULL),(6880,'2024 04 20','12:07:43 PM','20240420-000017','d','37.16','1500.00','887','20 Apr 2024','2387.00',NULL,'202404201207',NULL),(6881,'2024 04 20','12:21:39 PM','20240420-000019','d','28.27','1700.00','670','20 Apr 2024','2370.00',NULL,'202404201221',NULL),(6882,'2024 04 20','12:23:25 PM','20240420-0000110','d','26.42','1000.00','359','20 Apr 2024','1359.00',NULL,'202404201223',NULL),(6883,'2024 04 20','01:11:05 PM','20240420-0000117','d','29.36','3500.00','1455','20 Apr 2024','4955.00',NULL,'202404201311',NULL),(6884,'2024 04 20','01:13:48 PM','20240420-0000118','d','29.41','2400.00','1000','20 Apr 2024','3400.00',NULL,'202404201313',NULL),(6885,'2024 04 20','03:18:24 PM','20240420-0000123','d','28.50','750.00','299','20 Apr 2024','1049.00',NULL,'202404201518',NULL),(6886,'2024 04 20','04:42:35 PM','20240420-0000129','d','28.57','500.00','200','20 Apr 2024','700.00',NULL,'202404201642',NULL),(6887,'2024 04 20','04:46:45 PM','20240420-0000130','d','33.67','1200.00','609','20 Apr 2024','1809.00',NULL,'202404201646',NULL),(6888,'2024 04 20','06:44:37 PM','20240420-0000136','d','26.70','1400.00','510','20 Apr 2024','1910.00',NULL,'202404201844',NULL),(6889,'2024 04 20','06:47:06 PM','20240420-0000137','d','33.33','600.00','300','20 Apr 2024','900.00',NULL,'202404201847',NULL),(6890,'2024 04 21','09:46:13 AM','20240421-000011','d','24.91','600.00','199','21 Apr 2024','799.00',NULL,'202404210946',NULL),(6891,'2024 04 21','12:16:23 PM','20240421-000013','d','31.43','2090.00','958','21 Apr 2024','3048.00',NULL,'202404211216',NULL),(6892,'2024 04 21','01:12:35 PM','20240421-000014','d','24.91','600.00','199','21 Apr 2024','799.00',NULL,'202404211312',NULL),(6893,'2024 04 21','01:14:53 PM','20240421-000015','d','41.29','950.00','668','21 Apr 2024','1618.00',NULL,'202404211314',NULL),(6894,'2024 04 21','01:37:32 PM','20240421-000017','d','28.45','1250.00','497','21 Apr 2024','1747.00',NULL,'202404211337',NULL),(6895,'2024 04 21','01:39:52 PM','20240421-000018','d','23.53','1300.00','400','21 Apr 2024','1700.00',NULL,'202404211339',NULL),(6896,'2024 04 21','03:05:41 PM','20240421-0000110','d','35.22','1100.00','598','21 Apr 2024','1698.00',NULL,'202404211505',NULL),(6897,'2024 04 23','10:21:00 AM','20240423-000011','d','25.71','1150.00','398','23 Apr 2024','1548.00',NULL,'202404231021',NULL),(6898,'2024 04 23','10:51:06 AM','20240423-000014','d','28.51','1700.00','678','23 Apr 2024','2378.00',NULL,'202404231051',NULL),(6899,'2024 04 23','12:03:02 PM','20240423-000019','d','36.75','1100.00','639','23 Apr 2024','1739.00',NULL,'202404231203',NULL),(6900,'2024 04 24','02:04:26 PM','20240424-000014','d','30.77','900.00','400','24 Apr 2024','1300.00',NULL,'202404241404',NULL),(6901,'2024 04 24','02:07:17 PM','20240424-000031','d','32.43','750.00','360','24 Apr 2024','1110.00',NULL,'202404241407',NULL),(6902,'2024 04 24','02:35:26 PM','20240424-000032','d','26.03','3200.00','1126','24 Apr 2024','4326.00',NULL,'202404241435',NULL),(6903,'2024 04 24','02:42:30 PM','20240424-000033','d','30.09','2500.00','1076','24 Apr 2024','3576.00',NULL,'202404241442',NULL),(6904,'2024 04 24','03:07:11 PM','20240424-000035','d','37.91','1800.00','1099','24 Apr 2024','2899.00',NULL,'202404241507',NULL),(6905,'2024 04 24','03:08:35 PM','20240424-000036','d','27.18','1200.00','448','24 Apr 2024','1648.00',NULL,'202404241508',NULL),(6906,'2024 04 24','05:45:46 PM','20240424-0000312','d','24.42','2300.00','743','24 Apr 2024','3043.00',NULL,'202404241745',NULL),(6907,'2024 04 24','06:21:15 PM','20240424-0000313','f','22.73','850.00','250','24 Apr 2024','1100.00',NULL,'202404241821',NULL),(6908,'2024 04 24','06:24:07 PM','20240424-0000314','f','25.00','1800.00','600','24 Apr 2024','2400.00',NULL,'202404241824',NULL),(6909,'2024 04 24','06:34:03 PM','20240424-0000315','f','26.38','1730.00','620','24 Apr 2024','2350.00',NULL,'202404241834',NULL),(6910,'2024 04 25','10:01:45 AM','20240425-000011','f','24.34','1700.00','547','25 Apr 2024','2247.00',NULL,'202404251001',NULL),(6911,'2024 04 25','11:18:11 AM','20240425-000012','f','33.93','1850.00','950','25 Apr 2024','2800.00',NULL,'202404251118',NULL),(6912,'2024 04 25','11:24:37 AM','20240425-000013','f','14.95','3390.00','596','25 Apr 2024','3986.00',NULL,'202404251124',NULL),(6913,'2024 04 25','11:30:38 AM','20240425-000014','f','26.83','600.00','220','25 Apr 2024','820.00',NULL,'202404251130',NULL),(6914,'2024 04 25','11:34:28 AM','20240425-000015','f','33.33','500.00','250','25 Apr 2024','750.00',NULL,'202404251134',NULL),(6915,'2024 04 25','11:59:37 AM','20240425-000016','f','31.91','1600.00','750','25 Apr 2024','2350.00',NULL,'202404251159',NULL),(6916,'2024 04 25','12:09:59 PM','20240425-000017','f','33.37','1298.00','650','25 Apr 2024','1948.00',NULL,'202404251209',NULL),(6917,'2024 04 25','01:04:22 PM','20240425-0000111','d','27.94','900.00','349','25 Apr 2024','1249.00',NULL,'202404251304',NULL),(6918,'2024 04 25','01:17:21 PM','20240425-0000113','d','35.71','900.00','500','25 Apr 2024','1400.00',NULL,'202404251317',NULL),(6919,'2024 04 25','02:14:16 PM','20240425-0000115','d','31.21','3300.00','1497','25 Apr 2024','4797.00',NULL,'202404251414',NULL),(6920,'2024 04 25','04:59:59 PM','20240425-0000118','d','30.19','1200.00','519','25 Apr 2024','1719.00',NULL,'202404251659',NULL),(6921,'2024 04 25','06:30:05 PM','20240425-0000122','fr','30.69','1800.00','797','25 Apr 2024','2597.00',NULL,'202404251830',NULL),(6922,'2024 04 25','07:16:26 PM','20240425-0000123','f','33.26','1200.00','598','25 Apr 2024','1798.00',NULL,'202404251916',NULL),(6923,'2024 04 25','07:20:52 PM','20240425-0000124','f','35.71','450.00','250','25 Apr 2024','700.00',NULL,'202404251920',NULL),(6924,'2024 04 26','11:47:07 AM','20240426-000011','f','41.18','500.00','350','26 Apr 2024','850.00',NULL,'202404261147',NULL),(6925,'2024 04 26','12:33:50 PM','20240426-000013','f','23.08','1000.00','300','26 Apr 2024','1300.00',NULL,'202404261233',NULL),(6926,'2024 04 26','03:32:48 PM','20240426-000016','d','25.34','3300.00','1120','26 Apr 2024','4420.00',NULL,'202404261532',NULL),(6927,'2024 04 26','06:14:07 PM','20240426-000018','d','31.16','1100.00','498','26 Apr 2024','1598.00',NULL,'202404261814',NULL),(6928,'2024 04 26','07:08:30 PM','20240426-0000112','d','25.16','1600.00','538','26 Apr 2024','2138.00',NULL,'202404261908',NULL),(6929,'2024 04 26','07:48:39 PM','20240426-0000113','d','28.87','1350.00','548','26 Apr 2024','1898.00',NULL,'202404261948',NULL),(6930,'2024 04 27','11:56:06 AM','20240427-000011','d','22.57','2100.00','612','27 Apr 2024','2712.00',NULL,'202404271156',NULL),(6931,'2024 04 27','12:28:45 PM','20240427-000012','d','28.16','1500.00','588','27 Apr 2024','2088.00',NULL,'202404271228',NULL),(6932,'2024 04 27','01:16:48 PM','20240427-000014','d','23.44','1300.00','398','27 Apr 2024','1698.00',NULL,'202404271316',NULL),(6933,'2024 04 27','02:07:31 PM','20240427-000015','d','25.35','2800.00','951','27 Apr 2024','3751.00',NULL,'202404271407',NULL),(6934,'2024 04 27','02:08:06 PM','20240427-000016','d','27.94','900.00','349','27 Apr 2024','1249.00',NULL,'202404271408',NULL),(6935,'2024 04 27','04:59:33 PM','20240427-000018','d','28.66','3500.00','1406','27 Apr 2024','4906.00',NULL,'202404271659',NULL),(6936,'2024 04 27','05:16:48 PM','20240427-000019','d','28.74','2100.00','847','27 Apr 2024','2947.00',NULL,'202404271716',NULL),(6937,'2024 04 27','05:28:48 PM','20240427-0000110','d','30.77','900.00','400','27 Apr 2024','1300.00',NULL,'202404271728',NULL),(6938,'2024 04 27','05:59:19 PM','20240427-0000111','d','31.91','2040.00','956','27 Apr 2024','2996.00',NULL,'202404271759',NULL),(6939,'2024 04 28','10:26:10 AM','20240428-000012','d','4.63','350.00','17','28 Apr 2024','367.00',NULL,'202404281026',NULL),(6940,'2024 04 28','10:48:16 AM','20240428-000013','d','22.99','1400.00','418','28 Apr 2024','1818.00',NULL,'202404281048',NULL),(6941,'2024 04 28','12:27:20 PM','20240428-000016','d','30.56','1700.00','748','28 Apr 2024','2448.00',NULL,'202404281227',NULL),(6942,'2024 04 28','02:08:24 PM','20240428-000019','d','29.78','2500.00','1060','28 Apr 2024','3560.00',NULL,'202404281408',NULL),(6943,'2024 04 29','09:44:12 AM','20240429-000011','f','27.78','1300.00','500','29 Apr 2024','1800.00',NULL,'202404290944',NULL),(6944,'2024 04 29','10:43:21 AM','20240429-000012','f','27.27','400.00','150','29 Apr 2024','550.00',NULL,'202404291043',NULL),(6945,'2024 04 29','10:44:34 AM','20240429-000013','f','28.57','1000.00','400','29 Apr 2024','1400.00',NULL,'202404291044',NULL),(6946,'2024 04 29','11:27:05 AM','20240429-000014','f','19.08','1400.00','330','29 Apr 2024','1730.00',NULL,'202404291127',NULL),(6947,'2024 04 29','11:53:26 AM','20240429-000015','f','12.34','3480.00','490','29 Apr 2024','3970.00',NULL,'202404291153',NULL),(6948,'2024 04 29','12:34:14 PM','20240429-000016','d','24.44','2000.00','647','29 Apr 2024','2647.00',NULL,'202404291234',NULL),(6949,'2024 04 29','12:37:56 PM','20240429-000017','d','31.97','1400.00','658','29 Apr 2024','2058.00',NULL,'202404291237',NULL),(6950,'2024 04 29','01:33:09 PM','20240429-000018','f','23.08','1500.00','450','29 Apr 2024','1950.00',NULL,'202404291333',NULL),(6951,'2024 04 29','02:10:38 PM','20240429-000019','f','35.22','1100.00','598','29 Apr 2024','1698.00',NULL,'202404291410',NULL),(6952,'2024 04 29','03:20:33 PM','20240429-0000110','f','20.00','1000.00','250','29 Apr 2024','1250.00',NULL,'202404291520',NULL),(6953,'2024 04 29','06:49:38 PM','20240429-0000113','f','19.27','750.00','179','29 Apr 2024','929.00',NULL,'202404291849',NULL),(6954,'2024 04 30','02:56:53 PM','20240430-000011','f','27.27','1200.00','450','30 Apr 2024','1650.00',NULL,'202404301456',NULL),(6955,'2024 04 30','04:08:55 PM','20240430-000012','f','23.20','2900.00','876','30 Apr 2024','3776.00',NULL,'202404301608',NULL),(6956,'2024 04 30','07:38:06 PM','20240430-000015','d','21.96','3000.00','844','30 Apr 2024','3844.00',NULL,'202404301938',NULL),(6957,'2024 04 30','07:55:27 PM','20240430-000016','d','33.33','900.00','450','30 Apr 2024','1350.00',NULL,'202404301955',NULL),(6958,'2024 05 01','10:22:44 AM','20240501-000011','f','33.66','550.00','279','01 May 2024','829.00',NULL,'202405011022',NULL),(6959,'2024 05 01','02:33:49 PM','20240501-000013','f','18.94','1220.00','285','01 May 2024','1505.00',NULL,'202405011433',NULL),(6960,'2024 05 01','04:36:19 PM','20240501-000015','d','28.06','1200.00','468','01 May 2024','1668.00',NULL,'202405011636',NULL),(6961,'2024 05 02','09:44:41 AM','20240502-000011','f','25.42','1200.00','409','02 May 2024','1609.00',NULL,'202405020944',NULL),(6962,'2024 05 02','09:54:08 AM','20240502-000012','f','22.31','1250.00','359','02 May 2024','1609.00',NULL,'202405020954',NULL),(6963,'2024 05 02','11:01:03 AM','20240502-000013','f','25.00','600.00','200','02 May 2024','800.00',NULL,'202405021101',NULL),(6964,'2024 05 02','11:18:24 AM','20240502-000014','f','28.87','1350.00','548','02 May 2024','1898.00',NULL,'202405021118',NULL),(6965,'2024 05 02','12:42:50 PM','20240502-000016','d','29.67','2200.00','928','02 May 2024','3128.00',NULL,'202405021242',NULL),(6966,'2024 05 02','01:11:05 PM','20240502-000018','f','31.03','1000.00','450','02 May 2024','1450.00',NULL,'202405021311',NULL),(6967,'2024 05 02','05:10:06 PM','20240502-0000111','d','31.90','952.00','446','02 May 2024','1398.00',NULL,'202405021710',NULL),(6968,'2024 05 02','07:13:13 PM','20240502-0000113','f','13.38','1800.00','278','02 May 2024','2078.00',NULL,'202405021913',NULL),(6969,'2024 05 03','11:56:48 AM','20240503-000011','f','20.00','1400.00','350','03 May 2024','1750.00',NULL,'202405031156',NULL),(6970,'2024 05 03','01:31:24 PM','20240503-000012','d','29.41','600.00','250','03 May 2024','850.00',NULL,'202405031331',NULL),(6971,'2024 05 03','03:41:22 PM','20240503-000013','f','20.13','1500.00','378','03 May 2024','1878.00',NULL,'202405031541',NULL),(6972,'2024 05 03','03:56:34 PM','20240503-000014','f','22.14','1400.00','398','03 May 2024','1798.00',NULL,'202405031556',NULL),(6973,'2024 05 04','10:50:41 AM','20240504-000011','f','33.33','1800.00','900','04 May 2024','2700.00',NULL,'202405041050',NULL),(6974,'2024 05 04','10:54:57 AM','20240504-000012','f','31.30','720.00','328','04 May 2024','1048.00',NULL,'202405041054',NULL),(6975,'2024 05 04','11:27:43 AM','20240504-000013','f','30.77','450.00','200','04 May 2024','650.00',NULL,'202405041127',NULL),(6976,'2024 05 04','11:34:17 AM','20240504-000014','f','25.67','1300.00','449','04 May 2024','1749.00',NULL,'202405041134',NULL),(6977,'2024 05 04','12:50:08 PM','20240504-000015','f','31.82','750.00','350','04 May 2024','1100.00',NULL,'202405041250',NULL),(6978,'2024 05 04','01:11:27 PM','20240504-000017','d','11.83','1900.00','255','04 May 2024','2155.00',NULL,'202405041311',NULL),(6979,'2024 05 04','03:17:02 PM','20240504-000018','d','13.79','2000.00','320','04 May 2024','2320.00',NULL,'202405041517',NULL),(6980,'2024 05 04','04:02:07 PM','20240504-000021','d','12.00','1100.00','150','04 May 2024','1250.00',NULL,'202405041602',NULL),(6981,'2024 05 04','04:03:43 PM','20240504-000019','d','31.25','1100.00','500','04 May 2024','1600.00',NULL,'202405041603',NULL),(6982,'2024 05 05','11:29:18 AM','20240505-000011','f','25.03','599.00','200','05 May 2024','799.00',NULL,'202405051129',NULL),(6983,'2024 05 05','01:38:41 PM','20240505-000014','f','26.44','1750.00','629','05 May 2024','2379.00',NULL,'202405051338',NULL),(6984,'2024 05 05','03:24:02 PM','20240505-000017','f','25.93','1000.00','350','05 May 2024','1350.00',NULL,'202405051524',NULL),(6985,'2024 05 05','03:42:37 PM','20240505-000018','f','34.62','850.00','450','05 May 2024','1300.00',NULL,'202405051542',NULL),(6986,'2024 05 05','05:24:37 PM','20240505-000019','f','33.33','500.00','250','05 May 2024','750.00',NULL,'202405051724',NULL),(6987,'2024 05 05','05:43:51 PM','20240505-0000110','f','36.00','800.00','450','05 May 2024','1250.00',NULL,'202405051743',NULL),(6988,'2024 05 05','05:55:00 PM','20240505-0000111','f','23.99','2091.00','660','05 May 2024','2751.00',NULL,'202405051755',NULL),(6989,'2024 05 06','12:48:13 PM','20240506-000011','f','32.84','450.00','220','06 May 2024','670.00',NULL,'202405061248',NULL),(6990,'2024 05 06','02:13:32 PM','20240506-000012','f','30.77','450.00','200','06 May 2024','650.00',NULL,'202405061413',NULL),(6991,'2024 05 06','03:09:25 PM','20240506-000014','d','1.64','3600.00','60','06 May 2024','3660.00',NULL,'202405061509',NULL),(6992,'2024 05 06','05:07:28 PM','20240506-000016','f','24.07','1700.00','539','06 May 2024','2239.00',NULL,'202405061707',NULL),(6993,'2024 05 09','11:16:40 AM','20240509-000011','f','22.57','1300.00','379','09 May 2024','1679.00',NULL,'202405091116',NULL),(6994,'2024 05 09','11:39:30 AM','20240509-000012','f','25.71','1500.00','519','09 May 2024','2019.00',NULL,'202405091139',NULL),(6995,'2024 05 09','11:43:58 AM','20240509-000013','f','3.35','490.00','17','09 May 2024','507.00',NULL,'202405091143',NULL),(6996,'2024 05 09','11:52:21 AM','20240509-000014','f','32.38','1900.00','910','09 May 2024','2810.00',NULL,'202405091152',NULL),(6997,'2024 05 09','12:36:23 PM','20240509-000015','f','25.00','750.00','250','09 May 2024','1000.00',NULL,'202405091236',NULL),(6998,'2024 05 09','02:50:14 PM','20240509-000016','f','33.33','400.00','200','09 May 2024','600.00',NULL,'202405091450',NULL),(6999,'2024 05 10','03:00:56 PM','20240510-000013','d','23.02','1000.00','299','10 May 2024','1299.00',NULL,'202405101500',NULL),(7000,'2024 05 11','10:57:50 AM','20240511-000011','f','25.16','1425.00','479','11 May 2024','1904.00',NULL,'202405111057',NULL),(7001,'2024 05 11','11:45:29 AM','20240511-000012','f','33.66','550.00','279','11 May 2024','829.00',NULL,'202405111145',NULL),(7002,'2024 05 11','12:35:47 PM','20240511-000014','f','21.59','650.00','179','11 May 2024','829.00',NULL,'202405111235',NULL),(7003,'2024 05 11','12:50:16 PM','20240511-000015','f','14.20','900.00','149','11 May 2024','1049.00',NULL,'202405111250',NULL),(7004,'2024 05 11','05:24:29 PM','20240511-000017','f','35.21','1450.00','788','11 May 2024','2238.00',NULL,'202405111724',NULL),(7005,'2024 05 12','10:13:52 AM','20240512-000011','f','10.00','450.00','50','12 May 2024','500.00',NULL,'202405121013',NULL),(7006,'2024 05 12','10:55:52 AM','20240512-000012','f','30.00','700.00','300','12 May 2024','1000.00',NULL,'202405121055',NULL),(7007,'2024 05 12','11:06:33 AM','20240512-000013','f','25.57','1700.00','584','12 May 2024','2284.00',NULL,'202405121106',NULL),(7008,'2024 05 12','12:10:27 PM','20240512-000014','f','37.21','1200.00','711','12 May 2024','1911.00',NULL,'202405121210',NULL),(7009,'2024 05 12','01:09:22 PM','20240512-000017','f','27.27','400.00','150','12 May 2024','550.00',NULL,'202405121309',NULL),(7010,'2024 05 12','01:53:09 PM','20240512-000018','f','34.12','500.00','259','12 May 2024','759.00',NULL,'202405121353',NULL),(7011,'2024 05 12','02:53:55 PM','20240512-000019','f','29.93','1400.00','598','12 May 2024','1998.00',NULL,'202405121453',NULL),(7012,'2024 05 12','03:25:52 PM','20240512-0000111','f','31.16','550.00','249','12 May 2024','799.00',NULL,'202405121525',NULL),(7013,'2024 05 14','09:59:04 AM','20240514-000011','f','27.27','800.00','300','14 May 2024','1100.00',NULL,'202405140959',NULL),(7014,'2024 05 14','10:43:53 AM','20240514-000013','f','17.79','1100.00','238','14 May 2024','1338.00',NULL,'202405141043',NULL),(7015,'2024 05 14','11:24:00 AM','20240514-000014','d','29.06','2800.00','1147','14 May 2024','3947.00',NULL,'202405141124',NULL),(7016,'2024 05 14','12:10:48 PM','20240514-000021','d','5.15','700.00','38','14 May 2024','738.00',NULL,'202405141210',NULL),(7017,'2024 05 14','12:11:49 PM','20240514-000016','d','24.56','1800.00','586','14 May 2024','2386.00',NULL,'202405141211',NULL),(7018,'2024 05 14','03:07:56 PM','20240514-0000110','d','29.75','2350.00','995','14 May 2024','3345.00',NULL,'202405141507',NULL),(7019,'2024 05 14','03:09:07 PM','20240514-0000111','d','11.88','1550.00','209','14 May 2024','1759.00',NULL,'202405141509',NULL),(7020,'2024 05 14','03:19:03 PM','20240514-0000112','d','25.48','6200.00','2120','14 May 2024','8320.00',NULL,'202405141519',NULL),(7021,'2024 05 14','04:43:01 PM','20240514-0000113','f','36.00','800.00','450','14 May 2024','1250.00',NULL,'202405141643',NULL),(7022,'2024 05 14','05:25:08 PM','20240514-0000114','f','32.28','900.00','429','14 May 2024','1329.00',NULL,'202405141725',NULL),(7023,'2024 05 15','10:34:54 AM','20240515-000012','d','34.61','1300.00','688','15 May 2024','1988.00',NULL,'202405151034',NULL),(7024,'2024 05 15','11:34:21 AM','20240515-000013','d','25.53','2100.00','720','15 May 2024','2820.00',NULL,'202405151134',NULL),(7025,'2024 05 15','11:52:13 AM','20240515-000014','d','31.99','1250.00','588','15 May 2024','1838.00',NULL,'202405151152',NULL),(7026,'2024 05 15','12:02:05 PM','20240515-000015','d','33.33','1300.00','650','15 May 2024','1950.00',NULL,'202405151202',NULL),(7027,'2024 05 16','11:17:46 AM','20240516-000011','d','10.51','1600.00','188','16 May 2024','1788.00',NULL,'202405161117',NULL),(7028,'2024 05 16','01:30:38 PM','20240516-000014','d','28.57','1200.00','480','16 May 2024','1680.00',NULL,'202405161330',NULL),(7029,'2024 05 16','04:07:07 PM','20240516-0000112','d','30.38','1100.00','480','16 May 2024','1580.00',NULL,'202405161607',NULL),(7030,'2024 05 17','11:51:57 AM','20240517-000021','d','9.09','400.00','40','17 May 2024','440.00',NULL,'202405171151',NULL),(7031,'2024 05 17','11:52:45 AM','20240517-000013','d','19.35','2700.00','648','17 May 2024','3348.00',NULL,'202405171152',NULL),(7032,'2024 05 17','02:39:15 PM','20240517-000022','d','9.76','740.00','80','17 May 2024','820.00',NULL,'202405171439',NULL),(7033,'2024 05 17','02:42:19 PM','20240517-0000111','d','16.02','6760.00','1290','17 May 2024','8050.00',NULL,'202405171442',NULL),(7034,'2024 05 17','05:14:44 PM','20240517-0000114','d','37.14','1100.00','650','17 May 2024','1750.00',NULL,'202405171714',NULL),(7035,'2024 05 18','10:50:06 AM','20240518-000021','d','11.42','450.00','58','18 May 2024','508.00',NULL,'202405181050',NULL),(7036,'2024 05 18','10:50:30 AM','20240518-000012','d','25.46','3350.00','1144','18 May 2024','4494.00',NULL,'202405181050',NULL),(7037,'2024 05 18','11:21:46 AM','20240518-000013','d','26.95','1350.00','498','18 May 2024','1848.00',NULL,'202405181121',NULL),(7038,'2024 05 18','11:56:51 AM','20240518-000014','d','9.52','380.00','40','18 May 2024','420.00',NULL,'202405181156',NULL),(7039,'2024 05 18','02:34:13 PM','20240518-000016','d','37.50','1300.00','780','18 May 2024','2080.00',NULL,'202405181434',NULL),(7040,'2024 05 18','04:12:35 PM','20240518-000017','d','36.76','1600.00','930','18 May 2024','2530.00',NULL,'202405181612',NULL),(7041,'2024 05 18','05:48:03 PM','20240518-0000111','s','31.37','1700.00','777','18 May 2024','2477.00',NULL,'202405181748',NULL),(7042,'2024 05 19','11:00:53 AM','20240519-000011','d','25.56','2700.00','927','19 May 2024','3627.00',NULL,'202405191100',NULL),(7043,'2024 05 19','03:53:01 PM','20240519-000015','d','19.72','2100.00','516','19 May 2024','2616.00',NULL,'202405191553',NULL),(7044,'2024 05 20','11:03:48 AM','20240520-000013','d','27.39','1750.00','660','20 May 2024','2410.00',NULL,'202405201103',NULL),(7045,'2024 05 20','01:27:00 PM','20240520-000015','d','28.49','1300.00','518','20 May 2024','1818.00',NULL,'202405201327',NULL),(7046,'2024 05 20','01:35:27 PM','20240520-000017','d','29.03','2200.00','900','20 May 2024','3100.00',NULL,'202405201335',NULL),(7047,'2024 05 21','02:49:52 PM','20240521-000016','d','9.60','800.00','85','21 May 2024','885.00',NULL,'202405211449',NULL),(7048,'2024 05 21','04:26:36 PM','20240521-000018','d','6.98','800.00','60','21 May 2024','860.00',NULL,'202405211626',NULL),(7049,'2024 05 22','10:13:27 AM','20240522-000011','d','17.55','1550.00','330','22 May 2024','1880.00',NULL,'202405221013',NULL),(7050,'2024 05 22','11:10:23 AM','20240522-000012','f','25.00','900.00','300','22 May 2024','1200.00',NULL,'202405221110',NULL),(7051,'2024 05 22','03:56:04 PM','20240522-000013','f','34.43','360.00','189','22 May 2024','549.00',NULL,'202405221556',NULL),(7052,'2024 05 22','05:12:35 PM','20240522-000016','d','31.32','1250.00','570','22 May 2024','1820.00','17325','202405221712',NULL),(7053,'2024 05 23','12:01:17 PM','20240523-000011','d','28.25','1900.00','748','23 May 2024','2648.00',NULL,'202405231201',NULL),(7054,'2024 05 23','03:54:44 PM','20240523-000016','d','31.82','1500.00','700','23 May 2024','2200.00',NULL,'202405231554',NULL),(7055,'2024 05 23','05:43:59 PM','20240523-000017','d','29.75','2000.00','847','23 May 2024','2847.00',NULL,'202405231743',NULL),(7056,'2024 05 23','07:15:36 PM','20240523-000019','f','34.28','650.00','339','23 May 2024','989.00',NULL,'202405231915',NULL),(7057,'2024 05 24','12:21:36 PM','20240524-000011','d','28.91','3000.00','1220','24 May 2024','4220.00',NULL,'202405241221',NULL),(7058,'2024 05 24','07:10:29 PM','20240524-000016','f','15.05','1400.00','248','24 May 2024','1648.00',NULL,'202405241910',NULL),(7059,'2024 05 25','09:39:19 AM','20240525-000011','d','14.89','400.00','70','25 May 2024','470.00',NULL,'202405250939',NULL),(7060,'2024 05 25','09:39:43 AM','20240525-000021','d','25.63','1300.00','448','25 May 2024','1748.00',NULL,'202405250939',NULL),(7061,'2024 05 25','11:13:59 AM','20240525-000022','d','30.80','3100.00','1380','25 May 2024','4480.00',NULL,'202405251113',NULL),(7062,'2024 05 25','05:35:22 PM','20240525-0000210','f','17.85','4400.00','956','25 May 2024','5356.00',NULL,'202405251735',NULL),(7063,'2024 05 25','05:40:56 PM','20240525-0000211','f','12.39','700.00','99','25 May 2024','799.00',NULL,'202405251740',NULL),(7064,'2024 05 25','06:28:33 PM','20240525-0000212','f','18.75','1300.00','300','25 May 2024','1600.00',NULL,'202405251828',NULL),(7065,'2024 05 26','11:09:32 AM','20240526-000011','f','13.38','900.00','139','26 May 2024','1039.00',NULL,'202405261109',NULL),(7066,'2024 05 26','11:11:38 AM','20240526-000012','f','25.00','450.00','150','26 May 2024','600.00',NULL,'202405261111',NULL),(7067,'2024 05 26','12:11:03 PM','20240526-000014','f','6.61','2500.00','177','26 May 2024','2677.00',NULL,'202405261211',NULL),(7068,'2024 05 26','12:33:04 PM','20240526-000015','f','4.76','800.00','40','26 May 2024','840.00',NULL,'202405261233',NULL),(7069,'2024 05 26','12:40:13 PM','20240526-000016','f','29.75','2000.00','847','26 May 2024','2847.00',NULL,'202405261240',NULL),(7070,'2024 05 26','01:03:34 PM','20240526-000017','f','25.51','1250.00','428','26 May 2024','1678.00',NULL,'202405261303',NULL),(7071,'2024 05 26','01:31:12 PM','20240526-000019','f','28.49','1200.00','478','26 May 2024','1678.00',NULL,'202405261331',NULL),(7072,'2024 05 26','01:51:19 PM','20240526-0000110','f','35.48','1000.00','550','26 May 2024','1550.00',NULL,'202405261351',NULL),(7073,'2024 05 26','03:08:32 PM','20240526-0000111','f','38.46','400.00','250','26 May 2024','650.00',NULL,'202405261508',NULL),(7074,'2024 05 26','04:02:26 PM','20240526-0000112','f','23.08','800.00','240','26 May 2024','1040.00',NULL,'202405261602',NULL),(7075,'2024 05 26','05:18:03 PM','20240526-0000113','f','16.26','1900.00','369','26 May 2024','2269.00',NULL,'202405261718',NULL),(7076,'2024 05 27','11:50:12 AM','20240527-000014','f','25.10','2900.00','972','27 May 2024','3872.00',NULL,'202405271150',NULL),(7077,'2024 05 27','11:57:43 AM','20240527-000015','f','1.04','760.00','8','27 May 2024','768.00',NULL,'202405271157',NULL),(7078,'2024 05 27','12:10:27 PM','20240527-000016','f','25.37','1850.00','629','27 May 2024','2479.00',NULL,'202405271210',NULL),(7079,'2024 05 27','12:23:52 PM','20240527-000017','d','30.00','700.00','300','27 May 2024','1000.00',NULL,'202405271223',NULL),(7080,'2024 05 27','12:40:05 PM','20240527-0000110','d','10.74','3200.00','385','27 May 2024','3585.00',NULL,'202405271240',NULL),(7081,'2024 05 27','02:51:28 PM','20240527-0000116','f','25.51','1250.00','428','27 May 2024','1678.00',NULL,'202405271451',NULL),(7082,'2024 05 27','06:42:16 PM','20240527-0000122','f','33.25','1100.00','548','27 May 2024','1648.00',NULL,'202405271842',NULL),(7083,'2024 05 28','10:21:58 AM','20240528-000014','d','14.89','800.00','140','28 May 2024','940.00',NULL,'202405281021',NULL),(7084,'2024 05 28','11:02:40 AM','20240528-000015','d','31.91','1150.00','539','28 May 2024','1689.00',NULL,'202405281102',NULL),(7085,'2024 05 28','11:26:12 AM','20240528-000016','d','22.99','1400.00','418','28 May 2024','1818.00',NULL,'202405281126',NULL),(7086,'2024 05 28','11:32:09 AM','20240528-000017','d','27.43','1950.00','737','28 May 2024','2687.00',NULL,'202405281132',NULL),(7087,'2024 05 28','01:12:56 PM','20240528-0000112','d','27.27','1200.00','450','28 May 2024','1650.00',NULL,'202405281312',NULL),(7088,'2024 05 28','02:10:44 PM','20240528-0000114','f','32.54','1700.00','820','28 May 2024','2520.00',NULL,'202405281410',NULL),(7089,'2024 05 28','02:15:52 PM','20240528-0000115','f','31.48','1800.00','827','28 May 2024','2627.00',NULL,'202405281415',NULL),(7090,'2024 05 28','02:23:51 PM','20240528-0000116','f','22.96','1000.00','298','28 May 2024','1298.00',NULL,'202405281423',NULL),(7091,'2024 05 28','07:58:30 PM','20240528-0000117','f','25.78','950.00','330','28 May 2024','1280.00',NULL,'202405281958',NULL),(7092,'2024 05 29','11:33:53 AM','20240529-000011','d','23.73','1800.00','560','29 May 2024','2360.00',NULL,'202405291133',NULL),(7093,'2024 05 29','03:13:12 PM','20240529-000015','d','34.93','1300.00','698','29 May 2024','1998.00',NULL,'202405291513',NULL),(7094,'2024 05 29','03:40:39 PM','20240529-000016','f','6.58','2200.00','155','29 May 2024','2355.00',NULL,'202405291540',NULL),(7095,'2024 05 30','11:06:32 AM','20240530-000012','d','25.40','3800.00','1294','30 May 2024','5094.00',NULL,'202405301106',NULL),(7096,'2024 05 30','11:08:34 AM','20240530-000013','d','15.36','650.00','118','30 May 2024','768.00',NULL,'202405301108',NULL),(7097,'2024 05 30','12:00:21 PM','20240530-000014','d','15.47','1000.00','183','30 May 2024','1183.00',NULL,'202405301200',NULL),(7098,'2024 05 30','12:26:26 PM','20240530-000015','d','34.44','1500.00','788','30 May 2024','2288.00',NULL,'202405301226',NULL),(7099,'2024 05 30','02:22:58 PM','20240530-000017','f','25.06','299.00','100','30 May 2024','399.00',NULL,'202405301422',NULL),(7100,'2024 05 30','03:23:24 PM','20240530-000018','f','29.41','720.00','300','30 May 2024','1020.00',NULL,'202405301523',NULL),(7101,'2024 05 30','05:49:26 PM','20240530-000019','f','27.70','650.00','249','30 May 2024','899.00',NULL,'202405301749',NULL),(7102,'2024 05 30','06:04:58 PM','20240530-0000110','f','14.53','900.00','153','30 May 2024','1053.00',NULL,'202405301804',NULL),(7103,'2024 05 31','11:51:19 AM','20240531-000011','f','29.17','1700.00','700','31 May 2024','2400.00',NULL,'202405311151',NULL),(7104,'2024 05 31','11:59:06 AM','20240531-000012','f','24.81','600.00','198','31 May 2024','798.00',NULL,'202405311159',NULL),(7105,'2024 05 31','12:45:32 PM','20240531-000013','f','28.57','500.00','200','31 May 2024','700.00',NULL,'202405311245',NULL),(7106,'2024 05 31','01:49:43 PM','20240531-000014','d','33.66','1100.00','558','31 May 2024','1658.00',NULL,'202405311349',NULL),(7107,'2024 05 31','03:37:41 PM','20240531-000015','f','13.67','2500.00','396','31 May 2024','2896.00',NULL,'202405311537',NULL),(7108,'2024 05 31','04:54:07 PM','20240531-000016','f','31.89','1600.00','749','31 May 2024','2349.00',NULL,'202405311654',NULL),(7109,'2024 06 01','09:45:24 AM','20240601-000011','f','33.33','400.00','200','01 Jun 2024','600.00',NULL,'202406010945',NULL),(7110,'2024 06 01','02:01:24 PM','20240601-000015','d','30.06','4250.00','1827','01 Jun 2024','6077.00',NULL,'202406011401',NULL),(7111,'2024 06 01','02:15:42 PM','20240601-000016','f','15.03','650.00','115','01 Jun 2024','765.00',NULL,'202406011415',NULL),(7112,'2024 06 01','02:40:11 PM','20240601-000017','d','18.07','1900.00','419','01 Jun 2024','2319.00',NULL,'202406011440',NULL),(7113,'2024 06 02','10:48:23 AM','20240602-000011','f','20.00','1000.00','250','02 Jun 2024','1250.00',NULL,'202406021048',NULL),(7114,'2024 06 02','01:11:36 PM','20240602-000015','f','12.61','1150.00','166','02 Jun 2024','1316.00',NULL,'202406021311',NULL),(7115,'2024 06 02','05:38:39 PM','20240602-000017','f','17.55','700.00','149','02 Jun 2024','849.00',NULL,'202406021738',NULL),(7116,'2024 06 03','10:50:24 AM','20240603-000013','d','32.15','1600.00','758','03 Jun 2024','2358.00',NULL,'202406031050',NULL),(7117,'2024 06 03','01:09:16 PM','20240603-000014','d','33.33','900.00','450','03 Jun 2024','1350.00',NULL,'202406031309',NULL),(7118,'2024 06 03','02:29:45 PM','20240603-000017','d','15.44','1900.00','347','03 Jun 2024','2247.00',NULL,'202406031429',NULL),(7119,'2024 06 03','02:51:11 PM','20240603-000018','d','36.00','800.00','450','03 Jun 2024','1250.00',NULL,'202406031451',NULL),(7120,'2024 06 05','10:58:23 AM','20240605-000011','d','26.32','700.00','250','05 Jun 2024','950.00',NULL,'202406051058',NULL),(7121,'2024 06 05','12:01:14 PM','20240605-000012','d','30.30','2300.00','1000','05 Jun 2024','3300.00',NULL,'202406051201',NULL),(7122,'2024 06 05','12:04:32 PM','20240605-000013','d','18.43','4500.00','1017','05 Jun 2024','5517.00',NULL,'202406051204',NULL),(7123,'2024 06 06','10:29:57 AM','20240606-000011','d','33.33','1200.00','600','06 Jun 2024','1800.00',NULL,'202406061029',NULL),(7124,'2024 06 06','01:03:16 PM','20240606-000015','d','22.62','1300.00','380','06 Jun 2024','1680.00',NULL,'202406061303',NULL),(7125,'2024 06 07','11:09:34 AM','20240607-000021','d','26.07','1900.00','670','07 Jun 2024','2570.00',NULL,'202406071109',NULL),(7126,'2024 06 07','11:10:01 AM','20240607-000012','d','17.20','1300.00','270','07 Jun 2024','1570.00',NULL,'202406071110',NULL),(7127,'2024 06 07','12:33:48 PM','20240607-000016','d','29.25','1500.00','620','07 Jun 2024','2120.00',NULL,'202406071233',NULL),(7128,'2024 06 07','01:06:18 PM','20240607-000017','d','25.00','600.00','200','07 Jun 2024','800.00',NULL,'202406071306',NULL),(7129,'2024 06 07','01:06:52 PM','20240607-000018','d','16.36','900.00','176','07 Jun 2024','1076.00',NULL,'202406071306',NULL),(7130,'2024 06 07','01:27:17 PM','20240607-0000111','d','36.13','3800.00','2150','07 Jun 2024','5950.00',NULL,'202406071327',NULL),(7131,'2024 06 08','01:17:55 PM','20240608-000012','d','21.88','2100.00','588','08 Jun 2024','2688.00',NULL,'202406081317',NULL),(7132,'2024 06 08','05:27:30 PM','20240608-000016','d','30.30','1150.00','500','08 Jun 2024','1650.00',NULL,'202406081727',NULL),(7133,'2024 06 08','08:30:34 PM','20240608-000017','d','34.64','1600.00','848','08 Jun 2024','2448.00',NULL,'202406082030',NULL),(7134,'2024 06 09','11:21:23 AM','20240609-000021','d','10.14','700.00','79','09 Jun 2024','779.00',NULL,'202406091121',NULL),(7135,'2024 06 09','11:21:46 AM','20240609-000011','d','34.19','2400.00','1247','09 Jun 2024','3647.00',NULL,'202406091121',NULL),(7136,'2024 06 09','11:43:13 AM','20240609-000012','d','23.21','3000.00','907','09 Jun 2024','3907.00',NULL,'202406091143',NULL),(7137,'2024 06 09','11:58:43 AM','20240609-000013','d','26.67','1100.00','400','09 Jun 2024','1500.00',NULL,'202406091158',NULL),(7138,'2024 06 09','02:47:22 PM','20240609-000015','d','19.55','3250.00','790','09 Jun 2024','4040.00',NULL,'202406091447',NULL),(7139,'2024 06 09','05:08:02 PM','20240609-000018','d','26.24','700.00','249','09 Jun 2024','949.00',NULL,'202406091708',NULL),(7140,'2024 06 09','05:17:39 PM','20240609-000019','d','20.00','800.00','200','09 Jun 2024','1000.00',NULL,'202406091717',NULL),(7141,'2024 06 10','09:36:16 AM','20240610-000012','d','29.94','1750.00','748','10 Jun 2024','2498.00',NULL,'202406100936',NULL),(7142,'2024 06 10','10:46:38 AM','20240610-000013','d','22.20','3500.00','999','10 Jun 2024','4499.00',NULL,'202406101046',NULL),(7143,'2024 06 10','11:00:52 AM','20240610-000014','d','24.84','2100.00','694','10 Jun 2024','2794.00',NULL,'202406101100',NULL),(7144,'2024 06 10','12:07:57 PM','20240610-000015','d','29.41','3000.00','1250','10 Jun 2024','4250.00',NULL,'202406101207',NULL),(7145,'2024 06 10','12:08:08 PM','20240610-000021','d','7.56','1100.00','90','10 Jun 2024','1190.00',NULL,'202406101208',NULL),(7146,'2024 06 10','01:47:23 PM','20240610-000026','d','24.87','4200.00','1390','10 Jun 2024','5590.00',NULL,'202406101347',NULL),(7147,'2024 06 10','02:02:50 PM','20240610-000027','d','18.66','750.00','172','10 Jun 2024','922.00',NULL,'202406101402',NULL),(7148,'2024 06 11','09:43:36 AM','20240611-000011','f','35.86','1250.00','699','11 Jun 2024','1949.00',NULL,'202406110943',NULL),(7149,'2024 06 11','12:51:06 PM','20240611-000012','f','40.00','1200.00','800','11 Jun 2024','2000.00',NULL,'202406111251',NULL),(7150,'2024 06 11','03:14:30 PM','20240611-000014','f','35.62','450.00','249','11 Jun 2024','699.00',NULL,'202406111514',NULL),(7151,'2024 06 11','04:29:36 PM','20240611-000015','f','6.57','1650.00','116','11 Jun 2024','1766.00',NULL,'202406111629',NULL),(7152,'2024 06 12','09:53:18 AM','20240612-000011','f','25.65','1000.00','345','12 Jun 2024','1345.00',NULL,'202406120953',NULL),(7153,'2024 06 12','11:08:22 AM','20240612-000012','f','30.77','900.00','400','12 Jun 2024','1300.00',NULL,'202406121108',NULL),(7154,'2024 06 12','11:25:18 AM','20240612-000013','f','8.71','650.00','62','12 Jun 2024','712.00',NULL,'202406121125',NULL),(7155,'2024 06 12','11:57:40 AM','20240612-000014','f','20.00','400.00','100','12 Jun 2024','500.00',NULL,'202406121157',NULL),(7156,'2024 06 12','12:07:49 PM','20240612-000015','f','8.54','1500.00','140','12 Jun 2024','1640.00',NULL,'202406121207',NULL),(7157,'2024 06 12','02:55:04 PM','20240612-000017','d','32.89','2000.00','980','12 Jun 2024','2980.00',NULL,'202406121455',NULL),(7158,'2024 06 12','03:47:05 PM','20240612-000022','f','29.17','850.00','350','12 Jun 2024','1200.00',NULL,'202406121547',NULL),(7159,'2024 06 13','11:37:15 AM','20240613-000012','d','23.97','1500.00','473','13 Jun 2024','1973.00',NULL,'202406131137',NULL),(7160,'2024 06 13','11:44:07 AM','20240613-000013','d','16.67','1250.00','250','13 Jun 2024','1500.00',NULL,'202406131144',NULL),(7161,'2024 06 13','12:18:54 PM','20240613-000014','d','4.60','3900.00','188','13 Jun 2024','4088.00',NULL,'202406131218',NULL),(7162,'2024 06 13','01:01:21 PM','20240613-000015','f','29.69','450.00','190','13 Jun 2024','640.00',NULL,'202406131301',NULL),(7163,'2024 06 13','02:11:25 PM','20240613-000016','f','30.77','900.00','400','13 Jun 2024','1300.00',NULL,'202406131411',NULL),(7164,'2024 06 13','03:45:32 PM','20240613-0000110','f','34.48','1900.00','1000','13 Jun 2024','2900.00',NULL,'202406131545',NULL),(7165,'2024 06 13','03:51:14 PM','20240613-0000111','d','16.26','1802.00','350','13 Jun 2024','2152.00',NULL,'202406131551',NULL),(7166,'2024 06 13','05:44:46 PM','20240613-0000114','f','33.33','800.00','400','13 Jun 2024','1200.00',NULL,'202406131744',NULL),(7167,'2024 06 13','05:49:42 PM','20240613-0000115','f','28.57','1000.00','400','13 Jun 2024','1400.00',NULL,'202406131749',NULL),(7168,'2024 06 13','07:20:43 PM','20240613-0000116','f','33.33','1100.00','550','13 Jun 2024','1650.00',NULL,'202406131920',NULL),(7169,'2024 06 13','07:24:53 PM','20240613-0000117','f','7.62','400.00','33','13 Jun 2024','433.00',NULL,'202406131924',NULL),(7170,'2024 06 14','11:07:20 AM','20240614-000011','d','28.00','900.00','350','14 Jun 2024','1250.00',NULL,'202406141107',NULL),(7171,'2024 06 14','11:48:53 AM','20240614-000021','d','25.59','1800.00','619','14 Jun 2024','2419.00',NULL,'202406141148',NULL),(7172,'2024 06 14','11:50:49 AM','20240614-000023','d','3.70','650.00','25','14 Jun 2024','675.00',NULL,'202406141150',NULL),(7173,'2024 06 14','11:51:19 AM','20240614-000013','d','32.54','850.00','410','14 Jun 2024','1260.00',NULL,'202406141151',NULL),(7174,'2024 06 14','12:42:28 PM','20240614-000014','f','26.09','1700.00','600','14 Jun 2024','2300.00',NULL,'202406141242',NULL),(7175,'2024 06 14','04:05:06 PM','20240614-000015','f','33.33','400.00','200','14 Jun 2024','600.00',NULL,'202406141605',NULL),(7176,'2024 06 14','04:06:44 PM','20240614-000016','f','12.66','400.00','58','14 Jun 2024','458.00',NULL,'202406141606',NULL),(7177,'2024 06 14','04:10:49 PM','20240614-000017','f','37.14','1100.00','650','14 Jun 2024','1750.00',NULL,'202406141610',NULL),(7178,'2024 06 14','04:40:42 PM','20240614-000018','f','37.50','1000.00','600','14 Jun 2024','1600.00',NULL,'202406141640',NULL),(7179,'2024 06 15','10:41:36 AM','20240615-000011','d','4.76','800.00','40','15 Jun 2024','840.00',NULL,'202406151041',NULL),(7180,'2024 06 15','11:46:37 AM','20240615-000012','d','33.44','2050.00','1030','15 Jun 2024','3080.00',NULL,'202406151146',NULL),(7181,'2024 06 15','12:30:22 PM','20240615-000021','d','10','1059.30','117.70','15 Jun 2024','1177.00',NULL,'202406151230',NULL),(7182,'2024 06 15','12:30:47 PM','20240615-000013','d','31.72','2150.00','999','15 Jun 2024','3149.00',NULL,'202406151230',NULL),(7183,'2024 06 15','01:25:20 PM','20240615-000014','f','31.91','1600.00','750','15 Jun 2024','2350.00',NULL,'202406151325',NULL),(7184,'2024 06 15','01:30:40 PM','20240615-000015','f','34.12','560.00','290','15 Jun 2024','850.00',NULL,'202406151330',NULL),(7185,'2024 06 15','03:45:54 PM','20240615-000019','d','30.32','1149.00','500','15 Jun 2024','1649.00',NULL,'202406151545',NULL),(7186,'2024 06 16','11:19:57 AM','20240616-000021','d','3.85','1250.00','50','16 Jun 2024','1300.00',NULL,'202406161119',NULL),(7187,'2024 06 16','11:21:52 AM','20240616-000012','d','23.46','2800.00','858','16 Jun 2024','3658.00',NULL,'202406161121',NULL),(7188,'2024 06 16','12:16:46 PM','20240616-000014','f','40.00','600.00','400','16 Jun 2024','1000.00',NULL,'202406161216',NULL),(7189,'2024 06 16','01:25:40 PM','20240616-000015','d','32.00','850.00','400','16 Jun 2024','1250.00',NULL,'202406161325',NULL),(7190,'2024 06 16','02:51:56 PM','20240616-000016','d','30.00','1050.00','450','16 Jun 2024','1500.00',NULL,'202406161451',NULL),(7191,'2024 06 16','03:07:34 PM','20240616-000017','d','30.64','1650.00','729','16 Jun 2024','2379.00',NULL,'202406161507',NULL),(7192,'2024 06 16','04:38:53 PM','20240616-000018','d','28.86','1600.00','649','16 Jun 2024','2249.00',NULL,'202406161638',NULL),(7193,'2024 06 16','04:41:51 PM','20240616-000019','d','37.78','1400.00','850','16 Jun 2024','2250.00','17591','202406161641',NULL),(7194,'2024 06 16','04:50:36 PM','20240616-0000110','f','31.25','550.00','250','16 Jun 2024','800.00',NULL,'202406161650',NULL),(7195,'2024 06 16','05:08:24 PM','20240616-0000111','f','22.63','2000.00','585','16 Jun 2024','2585.00',NULL,'202406161708',NULL),(7196,'2024 06 16','05:16:43 PM','20240616-0000112','f','35.00','1950.00','1050','16 Jun 2024','3000.00',NULL,'202406161716',NULL),(7197,'2024 06 16','05:26:54 PM','20240616-0000113','f','35.25','1800.00','980','16 Jun 2024','2780.00',NULL,'202406161726',NULL),(7198,'2024 06 16','06:52:39 PM','20240616-0000115','d','31.25','1100.00','500','16 Jun 2024','1600.00',NULL,'202406161852',NULL),(7199,'2024 06 16','07:00:43 PM','20240616-0000116','d','21.03','1100.00','293','16 Jun 2024','1393.00',NULL,'202406161900',NULL),(7200,'2024 06 17','02:39:51 PM','20240617-000014','d','25.00','3750.00','1250','17 Jun 2024','5000.00',NULL,'202406171439',NULL),(7201,'2024 06 17','04:36:47 PM','20240617-000018','d','19.94','1000.00','249','17 Jun 2024','1249.00',NULL,'202406171636',NULL),(7202,'2024 06 18','12:55:03 PM','20240618-000013','d','24.29','2400.00','770','18 Jun 2024','3170.00',NULL,'202406181255',NULL),(7203,'2024 06 18','05:38:21 PM','20240618-000021','d','29.58','1900.00','798','18 Jun 2024','2698.00',NULL,'202406181738',NULL),(7204,'2024 06 18','05:38:49 PM','20240618-000015','d','15.98','3944.00','750','18 Jun 2024','4694.00',NULL,'202406181738',NULL),(7205,'2024 06 18','06:35:22 PM','20240618-000016','d','21.21','2600.00','700','18 Jun 2024','3300.00',NULL,'202406181835',NULL),(7206,'2024 06 18','07:39:04 PM','20240618-000017','d','28.88','1500.00','609','18 Jun 2024','2109.00',NULL,'202406181939',NULL),(7207,'2024 06 19','02:12:00 PM','20240619-000012','d','25.93','1000.00','350','19 Jun 2024','1350.00',NULL,'202406191412',NULL),(7208,'2024 06 19','03:23:09 PM','20240619-000014','d','32.43','750.00','360','19 Jun 2024','1110.00',NULL,'202406191523',NULL),(7209,'2024 06 20','03:36:56 PM','20240620-000021','d','17.53','800.00','170','20 Jun 2024','970.00',NULL,'202406201536',NULL),(7210,'2024 06 20','03:37:52 PM','20240620-000013','d','31.11','3300.00','1490','20 Jun 2024','4790.00',NULL,'202406201537',NULL),(7211,'2024 06 20','07:06:53 PM','20240620-000014','d','30.19','1850.00','800','20 Jun 2024','2650.00',NULL,'202406201906',NULL),(7212,'2024 06 21','01:22:47 PM','20240621-000013','d','29.25','1500.00','620','21 Jun 2024','2120.00',NULL,'202406211322',NULL),(7213,'2024 06 21','01:42:17 PM','20240621-000014','d','23.53','1300.00','400','21 Jun 2024','1700.00',NULL,'202406211342',NULL),(7214,'2024 06 21','02:59:04 PM','20240621-000015','d','9.61','2200.00','234','21 Jun 2024','2434.00',NULL,'202406211459',NULL),(7215,'2024 06 21','03:54:38 PM','20240621-000016','d','30.91','1900.00','850','21 Jun 2024','2750.00',NULL,'202406211554',NULL),(7216,'2024 06 21','04:39:23 PM','20240621-000017','d','32.77','800.00','390','21 Jun 2024','1190.00',NULL,'202406211639',NULL),(7217,'2024 06 21','08:03:50 PM','20240621-000021','d','15','2601.00','459.00','21 Jun 2024','3060.00',NULL,'202406212003',NULL),(7218,'2024 06 21','08:05:05 PM','20240621-000019','d','30','2800.00','1200.00','21 Jun 2024','4000.00',NULL,'202406212005',NULL),(7219,'2024 06 22','09:44:02 AM','20240622-000011','d','35.34','1500.00','820','22 Jun 2024','2320.00',NULL,'202406220944',NULL),(7220,'2024 06 22','02:32:24 PM','20240622-000014','d','26.20','3099.00','1100','22 Jun 2024','4199.00',NULL,'202406221432',NULL),(7221,'2024 06 22','04:43:47 PM','20240622-000017','d','22.70','2724.00','800','22 Jun 2024','3524.00',NULL,'202406221643',NULL),(7222,'2024 06 22','04:46:32 PM','20240622-000018','d','24.11','2200.00','699','22 Jun 2024','2899.00',NULL,'202406221646',NULL),(7223,'2013 01 18','05:14:47 PM','20130118-000013','d','32.00','1700.00','800','18 Jan 2013','2500.00','17651','201301181714',NULL),(7224,'2013 01 18','05:17:27 PM','20130118-000014','d','29.41','1200.00','500','18 Jan 2013','1700.00','17652','201301181717',NULL),(7225,'2013 01 18','05:17:56 PM','20130118-000015','d','7.08','800.00','61','18 Jan 2013','861.00','17653','201301181717',NULL),(7226,'2013 01 18','07:49:49 PM','20130118-000021','d','2.83','550.00','16','18 Jan 2013','566.00','17654','201301181949',NULL),(7227,'2013 01 18','07:49:59 PM','20130118-000016','d','24.00','950.00','300','18 Jan 2013','1250.00','17655','201301181949',NULL),(7228,'2024 06 24','11:46:04 AM','20240624-000011','d','22.18','1400.00','399','24 Jun 2024','1799.00',NULL,'202406241146',NULL),(7229,'2024 06 24','12:53:07 PM','20240624-000012','d','10.98','470.00','58','24 Jun 2024','528.00',NULL,'202406241253',NULL),(7230,'2024 06 24','01:07:44 PM','20240624-000013','d','22.81','9000.00','2660','24 Jun 2024','11660.00',NULL,'202406241307',NULL),(7231,'2024 06 25','10:56:47 AM','20240625-000012','d','13.24','950.00','145','25 Jun 2024','1095.00',NULL,'202406251056',NULL),(7232,'2024 06 25','03:14:17 PM','20240625-000015','d','29.41','1200.00','500','25 Jun 2024','1700.00',NULL,'202406251514',NULL),(7233,'2024 06 25','07:08:03 PM','20240625-000016','d','38.24','1050.00','650','25 Jun 2024','1700.00',NULL,'202406251908',NULL),(7234,'2024 06 26','10:33:11 AM','20240626-000012','d','25.53','2800.00','960','26 Jun 2024','3760.00',NULL,'202406261033',NULL),(7235,'2013 01 18','08:51:07 PM','20130118-000013','d','22.41','2700.00','780','18 Jan 2013','3480.00','17668','201301182051',NULL),(7236,'2013 01 18','08:55:06 PM','20130118-000014','d','10.07','750.00','84','18 Jan 2013','834.00','17669','201301182055',NULL),(7237,'2013 01 18','11:23:02 PM','20130118-000015','d','26.92','1900.00','700','18 Jan 2013','2600.00','17670','201301182323',NULL),(7238,'2024 06 27','08:27:12 PM','20240627-000011','d','31.11','1550.00','700','27 Jun 2024','2250.00',NULL,'202406272027',NULL),(7239,'2024 06 28','12:13:52 PM','20240628-000011','d','35.14','1200.00','650','28 Jun 2024','1850.00',NULL,'202406281213',NULL),(7240,'2024 06 29','02:32:00 PM','20240629-000016','d','23.53','1300.00','400','29 Jun 2024','1700.00',NULL,'202406291432',NULL),(7241,'2024 06 29','03:43:34 PM','20240629-000017','d','29.65','2800.00','1180','29 Jun 2024','3980.00',NULL,'202406291543',NULL),(7242,'2024 06 29','04:06:43 PM','20240629-000018','d','33.33','1100.00','550','29 Jun 2024','1650.00',NULL,'202406291606',NULL),(7243,'2024 06 29','06:22:03 PM','20240629-0000110','d','29.97','2454.00','1050','29 Jun 2024','3504.00',NULL,'202406291822',NULL),(7244,'2024 06 30','10:08:16 AM','20240630-000011','d','31.82','750.00','350','30 Jun 2024','1100.00',NULL,'202406301008',NULL),(7245,'2024 06 30','11:09:36 AM','20240630-000012','d','30.60','1100.00','485','30 Jun 2024','1585.00',NULL,'202406301109',NULL),(7246,'2024 06 30','12:31:34 PM','20240630-000013','d','32.20','800.00','380','30 Jun 2024','1180.00',NULL,'202406301231',NULL),(7247,'2024 06 30','12:56:28 PM','20240630-000014','d','9.82','900.00','98','30 Jun 2024','998.00',NULL,'202406301256',NULL),(7248,'2024 06 30','12:56:39 PM','20240630-000021','d','28.52','1000.00','399','30 Jun 2024','1399.00',NULL,'202406301256',NULL),(7249,'2024 06 30','05:53:30 PM','20240630-000023','d','28.03','2200.00','857','30 Jun 2024','3057.00',NULL,'202406301753',NULL),(7250,'2024 06 30','06:06:05 PM','20240630-000024','d','30.73','2590.00','1149','30 Jun 2024','3739.00',NULL,'202406301806',NULL),(7251,'2024 07 01','12:29:54 PM','20240701-000011','d','34.78','750.00','400','01 Jul 2024','1150.00',NULL,'202407011229',NULL),(7252,'2024 07 01','02:54:14 PM','20240701-000014','d','31.25','1100.00','500','01 Jul 2024','1600.00',NULL,'202407011454',NULL),(7253,'2024 07 02','11:04:52 AM','20240702-000011','d','20.97','0','-848.03','02 Jul 2024','-848.0268','17700','202407021104',NULL),(7254,'2024 07 02','11:05:14 AM','20240702-000011','d','Infinity','0','-848.03','02 Jul 2024','-848.0268','17700','202407021105',NULL),(7255,'2024 07 02','11:12:47 AM','20240702-000013','d','20.97','3200.00','849','02 Jul 2024','4049.00','17702','202407021112',NULL),(7256,'2024 07 02','11:23:14 AM','20240702-000015','d','28.80','2000.00','809','02 Jul 2024','2809.00','17704','202407021123',NULL),(7257,'2024 07 02','11:24:54 AM','20240702-000016','d','31.76','750.00','349','02 Jul 2024','1099.00','17705','202407021124',NULL),(7258,'2024 07 03','11:05:49 AM','20240703-000011','d','33.33','800.00','400','03 Jul 2024','1200.00',NULL,'202407031105',NULL),(7259,'2024 07 03','01:30:49 PM','20240703-000013','d','10.00','900.00','100','03 Jul 2024','1000.00',NULL,'202407031330',NULL),(7260,'2024 07 04','04:32:57 PM','20240704-000015','d','28.49','1250.00','498','04 Jul 2024','1748.00',NULL,'202407041632',NULL),(7261,'2024 07 06','07:04:42 PM','20240706-000017','d','31.16','2200.00','996','06 Jul 2024','3196.00',NULL,'202407061904',NULL),(7262,'2024 07 07','06:24:12 PM','20240707-000013','d','33.33','1200.00','600','07 Jul 2024','1800.00',NULL,'202407071824',NULL),(7263,'2024 07 08','10:10:12 AM','20240708-000011','d','4.50','700.00','33','08 Jul 2024','733.00',NULL,'202407081010',NULL),(7264,'2024 07 08','11:12:25 AM','20240708-000014','d','25.00','1500.00','500','08 Jul 2024','2000.00',NULL,'202407081112',NULL),(7265,'2024 07 08','12:22:29 PM','20240708-000015','d','8.47','800.00','74','08 Jul 2024','874.00',NULL,'202407081222',NULL),(7266,'2024 07 08','12:41:52 PM','20240708-000017','d','31.91','1600.00','750','08 Jul 2024','2350.00',NULL,'202407081241',NULL),(7267,'2024 07 10','12:08:54 PM','20240710-000012','d','29.41','1200.00','500','10 Jul 2024','1700.00',NULL,'202407101208',NULL),(7268,'2024 07 10','12:23:54 PM','20240710-000032','d','15.15','2000.00','357','10 Jul 2024','2357.00',NULL,'202407101223',NULL),(7269,'2024 07 10','01:29:18 PM','20240710-000034','d','29.03','1100.00','450','10 Jul 2024','1550.00',NULL,'202407101329',NULL),(7270,'2024 07 10','01:36:08 PM','20240710-000035','d','32.53','2800.00','1350','10 Jul 2024','4150.00',NULL,'202407101336',NULL),(7271,'2024 07 10','01:44:06 PM','20240710-000037','d','29.41','1800.00','750','10 Jul 2024','2550.00',NULL,'202407101344',NULL),(7272,'2024 07 10','02:54:55 PM','20240710-000038','d','32.35','1150.00','550','10 Jul 2024','1700.00',NULL,'202407101454',NULL),(7273,'2024 07 10','06:19:00 PM','20240710-0000311','d','27.40','1200.00','453','10 Jul 2024','1653.00',NULL,'202407101819',NULL),(7274,'2024 07 10','07:35:34 PM','20240710-000021','d','14.89','2000.00','350','10 Jul 2024','2350.00',NULL,'202407101935',NULL),(7275,'2024 07 10','07:36:21 PM','20240710-0000312','d','31.82','1500.00','700','10 Jul 2024','2200.00',NULL,'202407101936',NULL),(7276,'2024 07 10','08:13:00 PM','20240710-0000313','d','26.88','1300.00','478','10 Jul 2024','1778.00',NULL,'202407102013',NULL),(7277,'2024 07 11','10:25:56 AM','20240711-000021','d','24.49','1320.00','428','11 Jul 2024','1748.00',NULL,'202407111025',NULL),(7278,'2024 07 11','10:48:58 AM','20240711-000022','d','25.63','1300.00','448','11 Jul 2024','1748.00',NULL,'202407111048',NULL),(7279,'2024 07 11','03:56:27 PM','20240711-000025','d','28.57','1450.00','580','11 Jul 2024','2030.00',NULL,'202407111556',NULL),(7280,'2024 07 12','12:23:04 PM','20240712-000011','d','14.57','1700.00','290','12 Jul 2024','1990.00',NULL,'202407121223',NULL),(7281,'2024 07 12','04:02:20 PM','20240712-000014','d','30.56','2500.00','1100','12 Jul 2024','3600.00',NULL,'202407121602',NULL),(7282,'2024 07 12','04:08:58 PM','20240712-000016','d','31.43','1200.00','550','12 Jul 2024','1750.00',NULL,'202407121608',NULL),(7283,'2024 07 12','04:16:28 PM','20240712-000019','d','11.76','450.00','60','12 Jul 2024','510.00',NULL,'202407121616',NULL),(7284,'2024 07 12','06:14:49 PM','20240712-0000112','d','26.09','850.00','300','12 Jul 2024','1150.00',NULL,'202407121814',NULL),(7285,'2024 07 12','07:21:00 PM','20240712-0000114','d','31.06','1150.00','518','12 Jul 2024','1668.00',NULL,'202407121921',NULL),(7286,'2024 07 13','09:50:23 AM','20240713-000011','d','23.02','2000.00','598','13 Jul 2024','2598.00',NULL,'202407130950',NULL),(7287,'2024 07 13','12:27:18 PM','20240713-000014','d','33.33','1200.00','600','13 Jul 2024','1800.00',NULL,'202407131227',NULL),(7288,'2024 07 13','12:40:34 PM','20240713-000015','d','33.33','800.00','400','13 Jul 2024','1200.00',NULL,'202407131240',NULL),(7289,'2024 07 13','12:44:17 PM','20240713-000016','d','31.58','650.00','300','13 Jul 2024','950.00',NULL,'202407131244',NULL),(7290,'2024 07 13','01:10:50 PM','20240713-000017','d','37.50','1500.00','900','13 Jul 2024','2400.00',NULL,'202407131310',NULL),(7291,'2024 07 13','01:24:26 PM','20240713-000018','d','26.32','700.00','250','13 Jul 2024','950.00',NULL,'202407131324',NULL),(7292,'2024 07 13','01:26:24 PM','20240713-000021','d','23.81','2400.00','750','13 Jul 2024','3150.00',NULL,'202407131326',NULL),(7293,'2024 07 13','01:47:22 PM','20240713-000022','d','8.33','550.00','50','13 Jul 2024','600.00',NULL,'202407131347',NULL),(7294,'2024 07 13','01:47:42 PM','20240713-000019','d','30.43','800.00','350','13 Jul 2024','1150.00',NULL,'202407131347',NULL),(7295,'2024 07 13','01:52:42 PM','20240713-0000110','d','30.38','1100.00','480','13 Jul 2024','1580.00',NULL,'202407131352',NULL),(7296,'2024 07 13','02:03:08 PM','20240713-0000111','d','33.33','1200.00','600','13 Jul 2024','1800.00',NULL,'202407131403',NULL),(7297,'2024 07 13','02:45:15 PM','20240713-0000113','d','33.33','1100.00','550','13 Jul 2024','1650.00',NULL,'202407131445',NULL),(7298,'2024 07 13','02:58:39 PM','20240713-0000115','d','27.45','1850.00','700','13 Jul 2024','2550.00',NULL,'202407131458',NULL),(7299,'2024 07 13','04:30:36 PM','20240713-000023','d','29.41','1200.00','500','13 Jul 2024','1700.00',NULL,'202407131630',NULL),(7300,'2024 07 13','04:31:09 PM','20240713-0000116','d','8.26','800.00','72','13 Jul 2024','872.00',NULL,'202407131631',NULL),(7301,'2024 07 13','05:19:07 PM','20240713-0000118','d','24.00','2850.00','900','13 Jul 2024','3750.00',NULL,'202407131719',NULL),(7302,'2024 07 13','05:22:08 PM','20240713-000024','d','31.03','3200.00','1440','13 Jul 2024','4640.00',NULL,'202407131722',NULL),(7303,'2024 07 13','06:15:16 PM','20240713-000025','d','30.61','1700.00','750','13 Jul 2024','2450.00',NULL,'202407131815',NULL),(7304,'2024 07 14','10:23:54 AM','20240714-000011','d','23.16','1350.00','407','14 Jul 2024','1757.00',NULL,'202407141023',NULL),(7305,'2024 07 14','10:39:55 AM','20240714-000012','d','36.14','1200.00','679','14 Jul 2024','1879.00',NULL,'202407141039',NULL),(7306,'2024 07 14','11:20:39 AM','20240714-000014','d','28.48','1700.00','677','14 Jul 2024','2377.00',NULL,'202407141120',NULL),(7307,'2024 07 14','11:25:32 AM','20240714-000016','d','28.00','900.00','350','14 Jul 2024','1250.00',NULL,'202407141125',NULL),(7308,'2024 07 14','11:34:16 AM','20240714-000018','d','28.54','1500.00','599','14 Jul 2024','2099.00',NULL,'202407141134',NULL),(7309,'2024 07 14','11:46:14 AM','20240714-000019','d','33.33','1600.00','800','14 Jul 2024','2400.00',NULL,'202407141146',NULL),(7310,'2024 07 14','11:50:24 AM','20240714-0000110','d','29.33','1200.00','498','14 Jul 2024','1698.00',NULL,'202407141150',NULL),(7311,'2024 07 14','11:57:56 AM','20240714-0000111','d','37.14','1100.00','650','14 Jul 2024','1750.00',NULL,'202407141157',NULL),(7312,'2024 07 14','12:25:37 PM','20240714-0000113','d','9.95','860.00','95','14 Jul 2024','955.00',NULL,'202407141225',NULL),(7313,'2024 07 14','12:27:02 PM','20240714-0000114','d','27.04','1349.00','500','14 Jul 2024','1849.00',NULL,'202407141227',NULL),(7314,'2024 07 14','12:29:06 PM','20240714-0000115','d','15.25','1000.00','180','14 Jul 2024','1180.00',NULL,'202407141229',NULL),(7315,'2024 07 14','12:40:32 PM','20240714-0000117','d','20.00','2200.00','550','14 Jul 2024','2750.00',NULL,'202407141240',NULL),(7316,'2024 07 14','01:14:50 PM','20240714-000031','d','26.99','1350.00','499','14 Jul 2024','1849.00',NULL,'202407141314',NULL),(7317,'2024 07 14','01:18:54 PM','20240714-0000121','d','27.44','3700.00','1399','14 Jul 2024','5099.00',NULL,'202407141318',NULL),(7318,'2024 07 14','01:18:59 PM','20240714-000021','d','10.45','900.00','105','14 Jul 2024','1005.00',NULL,'202407141318',NULL),(7319,'2024 07 14','02:23:51 PM','20240714-000027','d','11.30','2450.00','312','14 Jul 2024','2762.00',NULL,'202407141423',NULL),(7320,'2024 07 14','02:35:20 PM','20240714-000029','d','1.47','1950.00','29','14 Jul 2024','1979.00',NULL,'202407141435',NULL),(7321,'2024 07 14','03:20:09 PM','20240714-0000212','d','31.25','1100.00','500','14 Jul 2024','1600.00',NULL,'202407141520',NULL),(7322,'2024 07 14','04:21:02 PM','20240714-0000214','d','31.78','2550.00','1188','14 Jul 2024','3738.00',NULL,'202407141621',NULL),(7323,'2024 07 14','05:39:05 PM','20240714-0000218','d','39.29','850.00','550','14 Jul 2024','1400.00',NULL,'202407141739',NULL),(7324,'2024 07 14','05:41:27 PM','20240714-0000219','d','26.41','900.00','323','14 Jul 2024','1223.00',NULL,'202407141741',NULL),(7325,'2024 07 15','11:41:46 AM','20240715-0000210','d','21.99','1100.00','310','15 Jul 2024','1410.00',NULL,'202407151141',NULL),(7326,'2024 07 15','11:43:06 AM','20240715-0000211','d','21.12','1300.00','348','15 Jul 2024','1648.00',NULL,'202407151143',NULL),(7327,'2024 07 15','11:52:11 AM','20240715-000011','d','25.37','2200.00','748','15 Jul 2024','2948.00',NULL,'202407151152',NULL),(7328,'2024 07 15','12:09:37 PM','20240715-000035','d','29.73','1300.00','550','15 Jul 2024','1850.00',NULL,'202407151209',NULL),(7329,'2024 07 15','12:23:39 PM','20240715-000039','d','31.58','650.00','300','15 Jul 2024','950.00',NULL,'202407151223',NULL),(7330,'2024 07 15','12:38:18 PM','20240715-0000312','d','27.21','1490.00','557','15 Jul 2024','2047.00',NULL,'202407151238',NULL),(7331,'2024 07 15','12:51:18 PM','20240715-0000313','d','32.09','1900.00','898','15 Jul 2024','2798.00',NULL,'202407151251',NULL),(7332,'2024 07 15','01:05:09 PM','20240715-0000214','d','35.06','1200.00','648','15 Jul 2024','1848.00',NULL,'202407151305',NULL),(7333,'2024 07 15','01:13:15 PM','20240715-0000216','d','27.21','800.00','299','15 Jul 2024','1099.00',NULL,'202407151313',NULL),(7334,'2024 07 15','02:05:07 PM','20240715-000016','d','35.48','1600.00','880','15 Jul 2024','2480.00',NULL,'202407151405',NULL),(7335,'2024 07 15','02:19:40 PM','20240715-0000110','d','15.36','700.00','127','15 Jul 2024','827.00',NULL,'202407151419',NULL),(7336,'2024 07 15','02:31:25 PM','20240715-0000218','d','4.76','600.00','30','15 Jul 2024','630.00',NULL,'202407151431',NULL),(7337,'2024 07 15','02:31:57 PM','20240715-0000112','d','23.53','1300.00','400','15 Jul 2024','1700.00',NULL,'202407151431',NULL),(7338,'2024 07 15','03:29:38 PM','20240715-0000222','d','32.47','2700.00','1298','15 Jul 2024','3998.00',NULL,'202407151529',NULL),(7339,'2024 07 15','04:03:52 PM','20240715-0000226','d','33.25','1100.00','548','15 Jul 2024','1648.00',NULL,'202407151603',NULL),(7340,'2024 07 15','04:05:29 PM','20240715-0000115','d','20.38','3500.00','896','15 Jul 2024','4396.00',NULL,'202407151605',NULL),(7341,'2024 07 15','04:41:17 PM','20240715-0000229','d','30.94','1000.00','448','15 Jul 2024','1448.00',NULL,'202407151641',NULL),(7342,'2024 07 15','05:16:06 PM','20240715-0000117','d','25.44','6500.00','2218','15 Jul 2024','8718.00',NULL,'202407151716',NULL),(7343,'2024 07 15','05:56:52 PM','20240715-0000122','d','31.58','650.00','300','15 Jul 2024','950.00',NULL,'202407151756',NULL),(7344,'2024 07 15','06:20:25 PM','20240715-0000124','d','32.00','1700.00','800','15 Jul 2024','2500.00',NULL,'202407151820',NULL),(7345,'2024 07 15','08:45:37 PM','20240715-0000128','d','22.48','1700.00','493','15 Jul 2024','2193.00',NULL,'202407152045',NULL),(7346,'2024 07 16','10:15:07 AM','20240716-000011','d','20.84','2800.00','737','16 Jul 2024','3537.00',NULL,'202407161015',NULL),(7347,'2024 07 16','10:17:56 AM','20240716-000012','d','33.23','900.00','448','16 Jul 2024','1348.00','17934','202407161017',NULL),(7348,'2024 07 16','10:29:56 AM','20240716-000032','d','22.53','1200.00','349','16 Jul 2024','1549.00',NULL,'202407161029',NULL),(7349,'2024 07 16','10:57:35 AM','20240716-000034','d','22.98','600.00','179','16 Jul 2024','779.00',NULL,'202407161057',NULL),(7350,'2024 07 16','10:58:58 AM','20240716-000013','d','24.22','1840.00','588','16 Jul 2024','2428.00',NULL,'202407161058',NULL),(7351,'2024 07 16','11:02:05 AM','20240716-000014','d','30.43','800.00','350','16 Jul 2024','1150.00',NULL,'202407161102',NULL),(7352,'2024 07 16','11:09:43 AM','20240716-000015','d','22.88','1850.00','549','16 Jul 2024','2399.00',NULL,'202407161109',NULL),(7353,'2024 07 16','11:11:50 AM','20240716-000022','d','29.89','1100.00','469','16 Jul 2024','1569.00',NULL,'202407161111',NULL),(7354,'2024 07 16','11:14:33 AM','20240716-000023','d','33.08','1050.00','519','16 Jul 2024','1569.00',NULL,'202407161114',NULL),(7355,'2024 07 16','11:27:59 AM','20240716-000024','d','31.82','750.00','350','16 Jul 2024','1100.00',NULL,'202407161127',NULL),(7356,'2024 07 16','11:29:16 AM','20240716-000026','d','31.82','750.00','350','16 Jul 2024','1100.00',NULL,'202407161129',NULL),(7357,'2024 07 16','11:29:46 AM','20240716-000027','d','28.99','1100.00','449','16 Jul 2024','1549.00',NULL,'202407161129',NULL),(7358,'2024 07 16','12:05:13 PM','20240716-0000213','d','32.08','1800.00','850','16 Jul 2024','2650.00',NULL,'202407161205',NULL),(7359,'2024 07 16','12:14:27 PM','20240716-0000214','d','35.48','600.00','330','16 Jul 2024','930.00',NULL,'202407161214',NULL),(7360,'2024 07 16','12:15:26 PM','20240716-0000215','d','35.11','900.00','487','16 Jul 2024','1387.00',NULL,'202407161215',NULL),(7361,'2024 07 16','12:29:52 PM','20240716-0000219','d','26.32','700.00','250','16 Jul 2024','950.00',NULL,'202407161229',NULL),(7362,'2024 07 16','12:43:55 PM','20240716-000016','d','24.57','1320.00','430','16 Jul 2024','1750.00',NULL,'202407161243',NULL),(7363,'2024 07 16','01:00:39 PM','20240716-0000225','d','25.87','1000.00','349','16 Jul 2024','1349.00',NULL,'202407161300',NULL),(7364,'2024 07 16','01:20:15 PM','20240716-0000226','d','24.37','1300.00','419','16 Jul 2024','1719.00',NULL,'202407161320',NULL),(7365,'2024 07 16','01:47:02 PM','20240716-0000227','d','10','780.30','86.70','16 Jul 2024','867.00',NULL,'202407161347',NULL),(7366,'2024 07 16','01:48:17 PM','20240716-0000228','d','10','534.60','59.40','16 Jul 2024','594.00',NULL,'202407161348',NULL),(7367,'2024 07 16','01:48:44 PM','20240716-0000229','d','1.72','571.00','10','16 Jul 2024','581.00',NULL,'202407161348',NULL),(7368,'2024 07 16','01:56:55 PM','20240716-0000230','d','33.33','800.00','400','16 Jul 2024','1200.00',NULL,'202407161356',NULL),(7369,'2024 07 16','03:24:40 PM','20240716-0000236','d','34.62','1700.00','900','16 Jul 2024','2600.00',NULL,'202407161524',NULL),(7370,'2024 07 16','04:05:19 PM','20240716-000017','d','30.23','1500.00','650','16 Jul 2024','2150.00',NULL,'202407161605',NULL),(7371,'2024 07 16','05:44:44 PM','20240716-0000113','d','32.82','1300.00','635','16 Jul 2024','1935.00',NULL,'202407161744',NULL),(7372,'2024 07 16','06:15:45 PM','20240716-0000115','d','27.27','800.00','300','16 Jul 2024','1100.00',NULL,'202407161815',NULL),(7373,'2024 07 17','10:25:36 AM','20240717-000012','d','31.82','750.00','350','17 Jul 2024','1100.00',NULL,'202407171025',NULL),(7374,'2024 07 17','03:24:59 PM','20240717-000017','d','28.77','2500.00','1010','17 Jul 2024','3510.00',NULL,'202407171524',NULL),(7375,'2024 07 18','04:19:56 PM','20240718-000012','d','34.38','1050.00','550','18 Jul 2024','1600.00',NULL,'202407181619',NULL),(7376,'2024 07 19','09:21:53 AM','20240719-000011','d','31.91','1600.00','750','19 Jul 2024','2350.00',NULL,'202407190921',NULL),(7377,'2024 07 19','05:27:28 PM','20240719-000015','d','27.27','2000.00','750','19 Jul 2024','2750.00',NULL,'202407191727',NULL),(7378,'2024 07 20','01:09:20 PM','20240720-000015','d','12.10','2600.00','358','20 Jul 2024','2958.00',NULL,'202407201309',NULL),(7379,'2024 07 21','12:42:17 PM','20240721-000011','d','24.04','2300.00','728','21 Jul 2024','3028.00',NULL,'202407211242',NULL),(7380,'2024 07 21','12:43:00 PM','20240721-000021','d','12.63','1300.00','188','21 Jul 2024','1488.00',NULL,'202407211243',NULL),(7381,'2024 07 21','02:16:10 PM','20240721-000024','d','27.97','1800.00','699','21 Jul 2024','2499.00',NULL,'202407211416',NULL),(7382,'2024 07 21','02:52:35 PM','20240721-000025','d','32.00','850.00','400','21 Jul 2024','1250.00',NULL,'202407211452',NULL),(7383,'2024 07 22','01:19:27 PM','20240722-000011','d','16.28','900.00','175','22 Jul 2024','1075.00',NULL,'202407221319',NULL),(7384,'2024 07 22','04:08:55 PM','20240722-000013','d','29.33','1200.00','498','22 Jul 2024','1698.00',NULL,'202407221608',NULL),(7385,'2024 07 23','04:50:09 PM','20240723-000014','d','34.80','1647.00','879','23 Jul 2024','2526.00',NULL,'202407231650',NULL),(7386,'2024 07 23','05:11:10 PM','20240723-000021','d','0.44','1800.00','8','23 Jul 2024','1808.00',NULL,'202407231711',NULL),(7387,'2024 07 23','05:11:22 PM','20240723-000016','d','20.93','1700.00','450','23 Jul 2024','2150.00',NULL,'202407231711',NULL),(7388,'2024 07 24','02:10:11 PM','20240724-000012','d','15.15','1400.00','250','24 Jul 2024','1650.00',NULL,'202407241410',NULL),(7389,'2024 07 24','02:13:13 PM','20240724-000013','d','38.82','1100.00','698','24 Jul 2024','1798.00',NULL,'202407241413',NULL),(7390,'2024 07 25','11:30:01 AM','20240725-000012','d','14.32','2500.00','418','25 Jul 2024','2918.00',NULL,'202407251130',NULL),(7391,'2024 07 25','12:08:46 PM','20240725-000014','d','27.66','1700.00','650','25 Jul 2024','2350.00',NULL,'202407251208',NULL),(7392,'2024 07 25','03:15:17 PM','20240725-000018','d','29.17','850.00','350','25 Jul 2024','1200.00',NULL,'202407251515',NULL),(7393,'2024 07 25','04:31:20 PM','20240725-000021','d','26.32','700.00','250','25 Jul 2024','950.00',NULL,'202407251631',NULL),(7394,'2024 07 25','04:31:33 PM','20240725-0000111','d','33.33','800.00','400','25 Jul 2024','1200.00',NULL,'202407251631',NULL),(7395,'2024 07 27','01:58:46 PM','20240727-000012','d','28.00','900.00','350','27 Jul 2024','1250.00',NULL,'202407271358',NULL),(7396,'2024 07 27','02:17:08 PM','20240727-000013','d','34.19','2000.00','1039','27 Jul 2024','3039.00',NULL,'202407271417',NULL),(7397,'2024 07 27','02:48:17 PM','20240727-000014','d','26.09','1700.00','600','27 Jul 2024','2300.00',NULL,'202407271448',NULL),(7398,'2024 07 27','03:02:35 PM','20240727-000016','d','23.44','2100.00','643','27 Jul 2024','2743.00',NULL,'202407271502',NULL),(7399,'2024 07 28','12:30:22 PM','20240728-000011','d','18.43','1500.00','339','28 Jul 2024','1839.00',NULL,'202407281230',NULL),(7400,'2024 07 28','02:57:41 PM','20240728-000017','d','35.00','1300.00','700','28 Jul 2024','2000.00',NULL,'202407281457',NULL),(7401,'2024 07 28','03:18:29 PM','20240728-000018','d','28.57','2000.00','800','28 Jul 2024','2800.00',NULL,'202407281518',NULL),(7402,'2024 07 28','03:32:17 PM','20240728-000019','d','32.00','1700.00','800','28 Jul 2024','2500.00',NULL,'202407281532',NULL),(7403,'2024 07 28','04:08:17 PM','20240728-0000112','d','26.89','2800.00','1030','28 Jul 2024','3830.00',NULL,'202407281608',NULL),(7404,'2024 07 28','04:47:26 PM','20240728-0000113','d','30.39','5600.00','2445','28 Jul 2024','8045.00',NULL,'202407281647',NULL),(7405,'2024 07 29','11:12:58 AM','20240729-000012','d','33.26','1200.00','598','29 Jul 2024','1798.00',NULL,'202407291112',NULL),(7406,'2024 07 29','12:19:13 PM','20240729-000013','d','31.35','1200.00','548','29 Jul 2024','1748.00',NULL,'202407291219',NULL),(7407,'2024 07 29','01:13:28 PM','20240729-000014','d','11.07','1550.00','193','29 Jul 2024','1743.00',NULL,'202407291313',NULL),(7408,'2024 07 29','01:49:55 PM','20240729-000032','d','26.61','1900.00','689','29 Jul 2024','2589.00',NULL,'202407291349',NULL),(7409,'2024 07 30','12:14:49 PM','20240730-000012','d','29.41','1200.00','500','30 Jul 2024','1700.00',NULL,'202407301214',NULL),(7410,'2024 07 30','08:16:53 PM','20240730-000015','d','22.53','1200.00','349','30 Jul 2024','1549.00',NULL,'202407302016',NULL),(7411,'2024 07 31','12:44:58 PM','20240731-000011','d','32.00','1700.00','800','31 Jul 2024','2500.00',NULL,'202407311244',NULL),(7412,'2024 07 31','07:04:49 PM','20240731-000015','d','30','2392.60','1025.40','31 Jul 2024','3418.00',NULL,'202407311904',NULL),(7413,'2024 08 01','03:57:49 PM','20240801-000013','d','28.30','1900.00','750','01 Aug 2024','2650.00',NULL,'202408011557',NULL),(7414,'2024 08 01','06:35:41 PM','20240801-000014','d','24.66','6500.00','2127','01 Aug 2024','8627.00',NULL,'202408011835',NULL),(7415,'2024 08 02','09:49:39 AM','20240802-000011','d','24.91','2200.00','730','02 Aug 2024','2930.00',NULL,'202408020949',NULL),(7416,'2024 08 02','11:39:30 AM','20240802-000013','d','15','714.00','126.00','02 Aug 2024','840.00',NULL,'202408021139',NULL),(7417,'2024 08 02','03:53:33 PM','20240802-000017','d','20.72','1500.00','392','02 Aug 2024','1892.00',NULL,'202408021553',NULL),(7418,'2024 08 02','04:36:47 PM','20240802-000018','d','32.31','1150.00','549','02 Aug 2024','1699.00','18107','202408021636',NULL),(7419,'2024 08 02','05:31:31 PM','20240802-000019','d','27.35','850.00','320','02 Aug 2024','1170.00',NULL,'202408021731',NULL),(7420,'2024 08 05','11:42:50 AM','20240805-000021','d','4.46','4500.00','210','05 Aug 2024','4710.00',NULL,'202408051142',NULL),(7421,'2024 08 05','04:42:44 PM','20240805-000015','d','22.72','2700.00','794','05 Aug 2024','3494.00',NULL,'202408051642',NULL),(7422,'2024 08 05','07:07:29 PM','20240805-0000110','d','28.24','3600.00','1417','05 Aug 2024','5017.00',NULL,'202408051907',NULL),(7423,'2024 08 06','01:20:01 PM','20240806-000013','d','18.88','3000.00','698','06 Aug 2024','3698.00',NULL,'202408061320',NULL),(7424,'2024 08 06','01:26:45 PM','20240806-000014','d','25.00','1200.00','400','06 Aug 2024','1600.00',NULL,'202408061326',NULL),(7425,'2024 08 06','03:12:27 PM','20240806-000015','d','27.54','2100.00','798','06 Aug 2024','2898.00',NULL,'202408061512',NULL),(7426,'2024 08 06','03:15:51 PM','20240806-000021','d','35.99','3100.00','1743','06 Aug 2024','4843.00',NULL,'202408061515',NULL),(7427,'2024 08 06','03:23:18 PM','20240806-000023','d','24.09','1100.00','349','06 Aug 2024','1449.00',NULL,'202408061523',NULL),(7428,'2024 08 06','03:26:19 PM','20240806-000024','d','16.63','3500.00','698','06 Aug 2024','4198.00',NULL,'202408061526',NULL),(7429,'2024 08 06','05:32:01 PM','20240806-000025','d','25.43','1900.00','648','06 Aug 2024','2548.00',NULL,'202408061732',NULL),(7430,'2024 08 07','12:40:05 PM','20240807-000012','d','38.46','1200.00','750','07 Aug 2024','1950.00',NULL,'202408071240',NULL),(7431,'2024 08 07','01:16:26 PM','20240807-000013','d','27.23','1200.00','449','07 Aug 2024','1649.00',NULL,'202408071316',NULL),(7432,'2024 08 07','01:44:27 PM','20240807-000017','d','23.04','1500.00','449','07 Aug 2024','1949.00',NULL,'202408071344',NULL),(7433,'2024 08 07','02:26:43 PM','20240807-0000110','d','28.69','6500.00','2615','07 Aug 2024','9115.00',NULL,'202408071426',NULL),(7434,'2024 08 09','04:17:31 PM','20240809-000015','d','31.03','2000.00','900','09 Aug 2024','2900.00',NULL,'202408091617',NULL),(7435,'2024 08 09','05:52:46 PM','20240809-000016','d','27.63','1700.00','649','09 Aug 2024','2349.00',NULL,'202408091752',NULL),(7436,'2024 08 10','10:57:02 AM','20240810-000012','d','22.26','3800.00','1088','10 Aug 2024','4888.00',NULL,'202408101057',NULL),(7437,'2024 08 10','11:07:44 AM','20240810-000014','d','17.65','1400.00','300','10 Aug 2024','1700.00',NULL,'202408101107',NULL),(7438,'2024 08 10','01:59:52 PM','20240810-000017','d','18.29','1800.00','403','10 Aug 2024','2203.00',NULL,'202408101359',NULL),(7439,'2024 08 10','03:10:40 PM','20240810-0000111','d','29.66','3500.00','1476','10 Aug 2024','4976.00',NULL,'202408101510',NULL),(7440,'2024 08 10','07:41:12 PM','20240810-0000115','d','19.96','1600.00','399','10 Aug 2024','1999.00',NULL,'202408101941',NULL),(7441,'2024 08 10','07:41:21 PM','20240810-000021','d','30','2482.90','1064.10','10 Aug 2024','3547.00',NULL,'202408101941',NULL),(7442,'2024 08 11','03:32:12 PM','20240811-000014','d','24.88','7000.00','2318','11 Aug 2024','9318.00',NULL,'202408111532',NULL),(7443,'2024 08 11','03:39:26 PM','20240811-000016','d','32.79','2150.00','1049','11 Aug 2024','3199.00','18194','202408111539',NULL),(7444,'2024 08 11','06:16:28 PM','20240811-0000110','d','27.78','1300.00','500','11 Aug 2024','1800.00',NULL,'202408111816',NULL),(7445,'2024 08 12','01:41:26 PM','20240812-000015','d','40.37','1400.00','948','12 Aug 2024','2348.00',NULL,'202408121341',NULL),(7446,'2024 08 12','02:27:23 PM','20240812-000016','d','28.61','2600.00','1042','12 Aug 2024','3642.00',NULL,'202408121427',NULL),(7447,'2024 08 12','04:07:54 PM','20240812-000017','d','20.03','2100.00','526','12 Aug 2024','2626.00',NULL,'202408121607',NULL),(7448,'2024 08 12','05:21:01 PM','20240812-000018','f','29.35','2400.00','997','12 Aug 2024','3397.00',NULL,'202408121721',NULL),(7449,'2024 08 12','05:35:06 PM','20240812-000019','d','31.25','3300.00','1500','12 Aug 2024','4800.00',NULL,'202408121735',NULL),(7450,'2024 08 12','05:42:20 PM','20240812-0000110','d','26.91','4200.00','1546','12 Aug 2024','5746.00',NULL,'202408121742',NULL),(7451,'2024 08 12','05:55:16 PM','20240812-0000111','d','25.00','1200.00','400','12 Aug 2024','1600.00',NULL,'202408121755',NULL),(7452,'2024 08 13','02:35:19 PM','20240813-000014','d','29.69','1300.00','549','13 Aug 2024','1849.00',NULL,'202408131435',NULL),(7453,'2024 08 13','03:13:12 PM','20240813-000015','d','28.48','1600.00','637','13 Aug 2024','2237.00',NULL,'202408131513',NULL),(7454,'2024 08 13','04:40:40 PM','20240813-000016','d','27.74','1300.00','499','13 Aug 2024','1799.00',NULL,'202408131640',NULL),(7455,'2024 08 13','05:33:05 PM','20240813-000017','d','33.69','1850.00','940','13 Aug 2024','2790.00',NULL,'202408131733',NULL),(7456,'2024 08 13','07:28:57 PM','20240813-000019','f','9.60','800.00','85','13 Aug 2024','885.00',NULL,'202408131928',NULL),(7457,'2024 08 14','12:38:31 PM','20240814-000012','d','33.28','800.00','399','14 Aug 2024','1199.00',NULL,'202408141238',NULL),(7458,'2024 08 14','02:22:29 PM','20240814-000022','d','18.37','4000.00','900','14 Aug 2024','4900.00',NULL,'202408141422',NULL),(7459,'2024 08 14','03:12:35 PM','20240814-000023','d','27.08','700.00','260','14 Aug 2024','960.00',NULL,'202408141512',NULL),(7460,'2024 08 15','11:14:44 AM','20240815-000021','d','24.81','1000.00','330','15 Aug 2024','1330.00',NULL,'202408151114',NULL),(7461,'2024 08 15','11:15:01 AM','20240815-000031','d','9.09','1000.00','100','15 Aug 2024','1100.00',NULL,'202408151115',NULL),(7462,'2024 08 15','12:00:30 PM','20240815-000032','d','33.33','1400.00','700','15 Aug 2024','2100.00',NULL,'202408151200',NULL),(7463,'2024 08 15','12:07:43 PM','20240815-000033','d','26.72','1640.00','598','15 Aug 2024','2238.00',NULL,'202408151207',NULL),(7464,'2024 08 15','06:48:48 PM','20240815-0000310','d','21.74','4500.00','1250','15 Aug 2024','5750.00',NULL,'202408151848',NULL),(7465,'2024 08 16','11:03:19 AM','20240816-000011','d','27.63','1700.00','649','16 Aug 2024','2349.00',NULL,'202408161103',NULL),(7466,'2024 08 16','11:14:13 AM','20240816-000013','d','25.51','1600.00','548','16 Aug 2024','2148.00',NULL,'202408161114',NULL),(7467,'2024 08 16','01:07:54 PM','20240816-000015','d','14.50','1450.00','246','16 Aug 2024','1696.00',NULL,'202408161307',NULL),(7468,'2024 08 16','01:10:49 PM','20240816-000016','d','20.41','850.00','218','16 Aug 2024','1068.00',NULL,'202408161310',NULL),(7469,'2024 08 16','02:18:11 PM','20240816-000018','d','30.97','2200.00','987','16 Aug 2024','3187.00',NULL,'202408161418',NULL),(7470,'2024 08 16','02:47:09 PM','20240816-000021','d','25.93','2000.00','700','16 Aug 2024','2700.00',NULL,'202408161447',NULL),(7471,'2024 08 16','02:47:51 PM','20240816-0000110','d','30.43','800.00','350','16 Aug 2024','1150.00',NULL,'202408161447',NULL),(7472,'2024 08 16','08:42:12 PM','20240816-0000116','d','32.50','2600.00','1252','16 Aug 2024','3852.00',NULL,'202408162042',NULL),(7473,'2024 08 17','11:12:45 AM','20240817-000013','d','28.88','1500.00','609','17 Aug 2024','2109.00',NULL,'202408171112',NULL),(7474,'2024 08 17','04:02:00 PM','20240817-0000114','d','32.00','850.00','400','17 Aug 2024','1250.00',NULL,'202408171602',NULL),(7475,'2013 01 18','02:47:25 PM','20130118-000013','d','26.53','1800.00','650','18 Jan 2013','2450.00','18275','201301181447',NULL),(7476,'2013 01 18','03:09:30 PM','20130118-000014','d','33.33','1300.00','650','18 Jan 2013','1950.00',NULL,'201301181509',NULL),(7477,'2013 01 18','03:11:35 PM','20130118-000015','d','28.85','1800.00','730','18 Jan 2013','2530.00',NULL,'201301181511',NULL),(7478,'2024 08 18','09:54:15 AM','20240818-000011','d','23.43','1500.00','459','18 Aug 2024','1959.00',NULL,'202408180954',NULL),(7479,'2024 08 18','09:56:59 AM','20240818-000012','d','18.70','1300.00','299','18 Aug 2024','1599.00',NULL,'202408180956',NULL),(7480,'2024 08 18','10:32:50 AM','20240818-000013','d','30.43','800.00','350','18 Aug 2024','1150.00',NULL,'202408181032',NULL),(7481,'2024 08 18','01:13:20 PM','20240818-000017','d','19.95','1400.00','349','18 Aug 2024','1749.00',NULL,'202408181313',NULL),(7482,'2024 08 18','03:47:14 PM','20240818-000018','d','31.82','750.00','350','18 Aug 2024','1100.00',NULL,'202408181547',NULL),(7483,'2024 08 18','04:20:15 PM','20240818-000019','d','27.56','2700.00','1027','18 Aug 2024','3727.00',NULL,'202408181620',NULL),(7484,'2024 08 18','05:42:07 PM','20240818-0000112','d','24.09','1100.00','349','18 Aug 2024','1449.00',NULL,'202408181742',NULL),(7485,'2024 08 19','10:40:35 AM','20240819-000011','d','16.81','1500.00','303','19 Aug 2024','1803.00',NULL,'202408191040',NULL),(7486,'2024 08 19','11:23:09 AM','20240819-000012','d','29.86','700.00','298','19 Aug 2024','998.00',NULL,'202408191123',NULL),(7487,'2024 08 19','11:33:04 AM','20240819-000013','d','13.54','300.00','47','19 Aug 2024','347.00',NULL,'202408191133',NULL),(7488,'2024 08 19','12:03:33 PM','20240819-000014','d','27.60','1700.00','648','19 Aug 2024','2348.00',NULL,'202408191203',NULL),(7489,'2024 08 19','07:19:40 PM','20240819-000024','d','27.73','3700.00','1420','19 Aug 2024','5120.00',NULL,'202408191919',NULL),(7490,'2024 08 20','11:00:30 AM','20240820-000011','d','31.27','3000.00','1365','20 Aug 2024','4365.00',NULL,'202408201100',NULL),(7491,'2024 08 20','12:04:12 PM','20240820-000013','d','19.91','1500.00','373','20 Aug 2024','1873.00',NULL,'202408201204',NULL),(7492,'2024 08 20','12:34:07 PM','20240820-000014','d','24.27','1248.00','400','20 Aug 2024','1648.00',NULL,'202408201234',NULL),(7493,'2024 08 20','01:39:39 PM','20240820-000015','100.700.187','53.19','1100.00','1250','20 Aug 2024','2350.00',NULL,'202408201339',NULL),(7494,'2024 08 20','02:42:53 PM','20240820-000017','d','26.09','1700.00','600','20 Aug 2024','2300.00',NULL,'202408201442',NULL),(7495,'2013 01 18','02:26:40 PM','20130118-000021','d','31.03','3000.00','1350','18 Jan 2013','4350.00','18305','201301181426',NULL),(7496,'2024 08 20','08:45:13 PM','20240820-0000113','d','33.30','1500.00','749','20 Aug 2024','2249.00',NULL,'202408202045',NULL),(7497,'2024 08 21','11:23:24 AM','20240821-000011','d','28.57','2000.00','800','21 Aug 2024','2800.00',NULL,'202408211123',NULL),(7498,'2024 08 21','01:01:25 PM','20240821-000013','d','0.95','1150.00','11','21 Aug 2024','1161.00',NULL,'202408211301',NULL),(7499,'2024 08 21','01:22:03 PM','20240821-000014','d','42.07','1100.00','799','21 Aug 2024','1899.00',NULL,'202408211322',NULL),(7500,'2024 08 21','06:25:58 PM','20240821-0000113','d','30.00','2100.00','900','21 Aug 2024','3000.00','18323','202408211825',NULL),(7501,'2024 08 22','12:48:45 PM','20240822-000014','d','35.14','1200.00','650','22 Aug 2024','1850.00',NULL,'202408221248',NULL),(7502,'2024 08 22','01:50:06 PM','20240822-000015','d','31.43','1200.00','550','22 Aug 2024','1750.00',NULL,'202408221350',NULL),(7503,'2024 08 22','02:36:41 PM','20240822-000017','d','33.33','2000.00','1000','22 Aug 2024','3000.00',NULL,'202408221436',NULL),(7504,'2024 08 22','05:52:58 PM','20240822-000019','d','28.95','1350.00','550','22 Aug 2024','1900.00','18332','202408221752',NULL),(7505,'2024 08 22','07:21:03 PM','20240822-0000110','d','31.41','1850.00','847','22 Aug 2024','2697.00',NULL,'202408221921',NULL),(7506,'2024 08 23','12:01:22 PM','20240823-000011','d','35.29','1100.00','600','23 Aug 2024','1700.00',NULL,'202408231201',NULL),(7507,'2024 08 23','01:43:14 PM','20240823-000014','d','25.71','1300.00','450','23 Aug 2024','1750.00',NULL,'202408231343',NULL),(7508,'2024 08 24','03:08:48 PM','20240824-000013','d','30.99','1000.00','449','24 Aug 2024','1449.00',NULL,'202408241508',NULL),(7509,'2024 08 24','08:15:54 PM','20240824-000017','d','22.66','1700.00','498','24 Aug 2024','2198.00',NULL,'202408242015',NULL),(7510,'2013 01 18','10:50:13 PM','20130118-000014','d','12.79','750.00','110','18 Jan 2013','860.00','18358','201301182250',NULL),(7511,'2024 08 26','11:27:53 AM','20240826-000011','d','26.09','850.00','300','26 Aug 2024','1150.00',NULL,'202408261127',NULL),(7512,'2024 08 26','11:46:30 AM','20240826-000012','d','25.33','2800.00','950','26 Aug 2024','3750.00',NULL,'202408261146',NULL),(7513,'2024 08 26','12:30:19 PM','20240826-000013','d','37.04','1700.00','1000','26 Aug 2024','2700.00',NULL,'202408261230',NULL),(7514,'2024 08 26','01:38:52 PM','20240826-000017','d','29.89','1100.00','469','26 Aug 2024','1569.00',NULL,'202408261338',NULL),(7515,'2024 08 27','12:23:30 PM','20240827-000011','d','27.18','1200.00','448','27 Aug 2024','1648.00',NULL,'202408271223',NULL),(7516,'2024 08 27','04:10:34 PM','20240827-000015','f','31.82','750.00','350','27 Aug 2024','1100.00',NULL,'202408271610',NULL),(7517,'2024 08 27','05:03:25 PM','20240827-000017','f','38.89','1100.00','700','27 Aug 2024','1800.00',NULL,'202408271703',NULL),(7518,'2024 08 27','05:50:15 PM','20240827-0000110','d','25.62','1800.00','620','27 Aug 2024','2420.00',NULL,'202408271750',NULL),(7519,'2024 08 27','07:32:01 PM','20240827-0000111','d','33.33','800.00','400','27 Aug 2024','1200.00',NULL,'202408271932',NULL),(7520,'2024 08 28','11:26:25 AM','20240828-000011','d','34.03','1200.00','619','28 Aug 2024','1819.00',NULL,'202408281126',NULL),(7521,'2024 08 28','11:57:18 AM','20240828-000013','d','29.33','1800.00','747','28 Aug 2024','2547.00',NULL,'202408281157',NULL),(7522,'2024 08 28','01:31:05 PM','20240828-000018','d','33.30','2400.00','1198','28 Aug 2024','3598.00',NULL,'202408281331',NULL),(7523,'2024 08 28','01:33:32 PM','20240828-000019','d','35.29','550.00','300','28 Aug 2024','850.00',NULL,'202408281333',NULL),(7524,'2024 08 28','01:34:35 PM','20240828-0000110','d','10.08','651.00','73','28 Aug 2024','724.00',NULL,'202408281334',NULL),(7525,'2024 08 28','03:16:19 PM','20240828-0000112','d','29.53','950.00','398','28 Aug 2024','1348.00',NULL,'202408281516',NULL),(7526,'2024 08 28','03:26:41 PM','20240828-0000114','d','26.87','1900.00','698','28 Aug 2024','2598.00',NULL,'202408281526',NULL),(7527,'2024 08 28','06:51:44 PM','20240828-0000118','d','33.35','1399.00','700','28 Aug 2024','2099.00',NULL,'202408281851',NULL),(7528,'2013 01 18','03:37:57 PM','20130118-000013','f','40.21','400.00','269','18 Jan 2013','669.00','18403','201301181537',NULL),(7529,'2013 01 18','05:02:05 PM','20130118-000014','d','17.68','1700.00','365','18 Jan 2013','2065.00','18404','201301181702',NULL),(7530,'2013 01 18','07:32:11 PM','20130118-000015','d','31.95','1700.00','798','18 Jan 2013','2498.00','18405','201301181932',NULL),(7531,'2013 01 18','11:48:20 PM','20130118-000018','d','28.21','1400.00','550','18 Jan 2013','1950.00','18408','201301182348',NULL),(7532,'2024 08 30','02:09:53 PM','20240830-000011','d','25.44','1700.00','580','30 Aug 2024','2280.00',NULL,'202408301409',NULL),(7533,'2024 08 30','02:50:21 PM','20240830-000012','f','26.95','1450.00','535','30 Aug 2024','1985.00',NULL,'202408301450',NULL),(7534,'2024 08 30','03:43:53 PM','20240830-000013','d','27.63','1700.00','649','30 Aug 2024','2349.00',NULL,'202408301543',NULL),(7535,'2024 08 30','05:01:03 PM','20240830-000015','d','27.27','1600.00','600','30 Aug 2024','2200.00',NULL,'202408301701',NULL),(7536,'2024 08 30','08:17:20 PM','20240830-000016','d','34.64','1600.00','848','30 Aug 2024','2448.00',NULL,'202408302017',NULL),(7537,'2024 08 31','02:51:04 PM','20240831-000011','f','41.67','700.00','500','31 Aug 2024','1200.00',NULL,'202408311451',NULL),(7538,'2024 08 31','07:00:28 PM','20240831-000013','d','31.16','1650.00','747','31 Aug 2024','2397.00',NULL,'202408311900',NULL),(7539,'2024 09 03','09:42:00 AM','20240903-000011','d','27.67','1900.00','727','03 Sep 2024','2627.00',NULL,'202409030942',NULL),(7540,'2024 09 04','12:05:58 PM','20240904-000012','d','36.08','1150.00','649','04 Sep 2024','1799.00',NULL,'202409041205',NULL),(7541,'2024 09 04','12:06:16 PM','20240904-000013','d','4.46','300.00','14','04 Sep 2024','314.00',NULL,'202409041206',NULL),(7542,'2024 09 04','03:19:15 PM','20240904-000015','d','35.04','1298.00','700','04 Sep 2024','1998.00',NULL,'202409041519',NULL),(7543,'2024 09 05','04:00:49 PM','20240905-000013','d','28.00','900.00','350','05 Sep 2024','1250.00',NULL,'202409051600',NULL),(7544,'2024 09 06','03:31:56 PM','20240906-000012','d','26.09','850.00','300','06 Sep 2024','1150.00',NULL,'202409061531',NULL),(7545,'2024 09 06','05:08:07 PM','20240906-000013','d','37.07','1100.00','648','06 Sep 2024','1748.00',NULL,'202409061708',NULL),(7546,'2024 09 09','12:56:00 PM','20240909-000011','d','10.71','750.00','90','09 Sep 2024','840.00',NULL,'202409091256',NULL),(7547,'2024 09 12','12:49:08 PM','20240912-000012','d','34.33','2200.00','1150','12 Sep 2024','3350.00',NULL,'202409121249',NULL),(7548,'2024 09 13','02:01:51 PM','20240913-000012','d','27.27','1200.00','450','13 Sep 2024','1650.00','18467','202409131401',NULL),(7549,'2024 09 15','03:00:24 PM','20240915-000014','d','31.43','1200.00','550','15 Sep 2024','1750.00',NULL,'202409151500',NULL),(7550,'2024 09 15','03:31:28 PM','20240915-000015','d','37.68','2200.00','1330','15 Sep 2024','3530.00',NULL,'202409151531',NULL),(7551,'2024 09 15','03:31:56 PM','20240915-000016','d','35.62','1500.00','830','15 Sep 2024','2330.00',NULL,'202409151531',NULL),(7552,'2024 09 16','02:17:36 PM','20240916-000013','d','22.03','2300.00','650','16 Sep 2024','2950.00',NULL,'202409161417',NULL),(7553,'2024 09 18','12:44:00 PM','20240918-000012','d','3.85','500.00','20','18 Sep 2024','520.00',NULL,'202409181244',NULL),(7554,'2024 09 19','07:04:01 PM','20240919-000012','d','25.76','1150.00','399','19 Sep 2024','1549.00',NULL,'202409191904',NULL),(7555,'2024 09 20','07:06:16 PM','20240920-000015','d','10.42','980.00','114','20 Sep 2024','1094.00',NULL,'202409201906',NULL),(7556,'2024 09 21','01:47:13 PM','20240921-000011','d','28.90','1550.00','630','21 Sep 2024','2180.00',NULL,'202409211347',NULL),(7557,'2024 09 22','11:37:30 AM','20240922-000011','d','31.82','750.00','350','22 Sep 2024','1100.00',NULL,'202409221137',NULL),(7558,'2024 09 23','03:33:42 PM','20240923-000012','d','27.27','800.00','300','23 Sep 2024','1100.00',NULL,'202409231533',NULL),(7559,'2024 09 23','07:34:18 PM','20240923-000014','d','15','623.90','110.10','23 Sep 2024','734.00',NULL,'202409231934',NULL),(7560,'2024 09 23','07:35:12 PM','20240923-000021','d','38.94','977.00','623','23 Sep 2024','1600.00',NULL,'202409231935',NULL),(7561,'2024 09 27','11:47:35 AM','20240927-000011','d','3.12','1150.00','37','27 Sep 2024','1187.00',NULL,'202409271147',NULL),(7562,'2024 09 27','07:46:14 PM','20240927-000016','d','29.41','3000.00','1250','27 Sep 2024','4250.00',NULL,'202409271946',NULL),(7563,'2024 09 28','11:39:54 AM','20240928-000011','d','28.94','2500.00','1018','28 Sep 2024','3518.00',NULL,'202409281139',NULL),(7564,'2024 09 28','05:16:53 PM','20240928-000012','d','31.03','1000.00','450','28 Sep 2024','1450.00',NULL,'202409281716',NULL),(7565,'2024 09 29','12:21:09 PM','20240929-000011','d','17.84','700.00','152','29 Sep 2024','852.00',NULL,'202409291221',NULL),(7566,'2024 10 01','02:07:34 PM','20241001-000012','d','26.47','1250.00','450','01 Oct 2024','1700.00',NULL,'202410011407',NULL),(7567,'2024 10 02','11:34:43 AM','20241002-000011','d','28.47','1000.00','398','02 Oct 2024','1398.00',NULL,'202410021134',NULL),(7568,'2024 10 02','02:26:35 PM','20241002-000014','d','23.81','1600.00','500','02 Oct 2024','2100.00',NULL,'202410021426',NULL),(7569,'2024 10 02','06:52:28 PM','20241002-000018','d','27.27','800.00','300','02 Oct 2024','1100.00',NULL,'202410021852',NULL),(7570,'2024 10 03','12:30:55 PM','20241003-000012','d','27.10','4500.00','1673','03 Oct 2024','6173.00',NULL,'202410031230',NULL),(7571,'2024 10 03','03:30:16 PM','20241003-0000111','d','30.67','2260.00','1000','03 Oct 2024','3260.00',NULL,'202410031530',NULL),(7572,'2024 10 03','04:04:13 PM','20241003-0000113','d','21.67','900.00','249','03 Oct 2024','1149.00',NULL,'202410031604',NULL),(7573,'2024 10 03','04:14:40 PM','20241003-0000115','d','19.94','2000.00','498','03 Oct 2024','2498.00',NULL,'202410031614',NULL),(7574,'2024 10 03','04:47:03 PM','20241003-0000116','d','18.70','1300.00','299','03 Oct 2024','1599.00',NULL,'202410031647',NULL),(7575,'2024 10 04','11:43:45 AM','20241004-000012','d','21.05','1500.00','400','04 Oct 2024','1900.00',NULL,'202410041143',NULL),(7576,'2024 10 04','12:18:13 PM','20241004-000021','d','28.50','750.00','299','04 Oct 2024','1049.00',NULL,'202410041218',NULL),(7577,'2024 10 04','12:28:29 PM','20241004-000022','f','24.92','1350.00','448','04 Oct 2024','1798.00',NULL,'202410041228',NULL),(7578,'2024 10 04','12:48:47 PM','20241004-000024','d','25.63','1300.00','448','04 Oct 2024','1748.00',NULL,'202410041248',NULL),(7579,'2024 10 04','12:49:06 PM','20241004-000014','d','34.25','2200.00','1146','04 Oct 2024','3346.00',NULL,'202410041249',NULL),(7580,'2024 10 04','01:09:25 PM','20241004-000025','d','29.47','2080.00','869','04 Oct 2024','2949.00',NULL,'202410041309',NULL),(7581,'2024 10 04','04:09:31 PM','20241004-000026','d','32.00','1800.00','847','04 Oct 2024','2647.00',NULL,'202410041609',NULL),(7582,'2024 10 04','04:11:31 PM','20241004-0000111','d','27.70','1300.00','498','04 Oct 2024','1798.00',NULL,'202410041611',NULL),(7583,'2024 10 04','05:58:36 PM','20241004-0000116','d','23.97','3000.00','946','04 Oct 2024','3946.00',NULL,'202410041758',NULL),(7584,'2024 10 05','11:03:05 AM','20241005-000011','f','22.30','2600.00','746','05 Oct 2024','3346.00',NULL,'202410051103',NULL),(7585,'2024 10 05','11:13:29 AM','20241005-000012','d','27.78','1300.00','500','05 Oct 2024','1800.00',NULL,'202410051113',NULL),(7586,'2024 10 05','11:19:26 AM','20241005-000013','d','18.70','1300.00','299','05 Oct 2024','1599.00',NULL,'202410051119',NULL),(7587,'2024 10 05','12:09:15 PM','20241005-000014','d','26.02','850.00','299','05 Oct 2024','1149.00',NULL,'202410051209',NULL),(7588,'2024 10 05','01:16:28 PM','20241005-000016','d','15.05','1400.00','248','05 Oct 2024','1648.00',NULL,'202410051316',NULL),(7589,'2024 10 05','01:17:50 PM','20241005-000017','d','27.23','1200.00','449','05 Oct 2024','1649.00',NULL,'202410051317',NULL),(7590,'2024 10 05','01:30:12 PM','20241005-000018','d','33.47','2200.00','1107','05 Oct 2024','3307.00',NULL,'202410051330',NULL),(7591,'2024 10 05','02:07:59 PM','20241005-0000111','d','2.58','1850.00','49','05 Oct 2024','1899.00',NULL,'202410051407',NULL),(7592,'2024 10 05','02:15:05 PM','20241005-0000112','f','25.56','2900.00','996','05 Oct 2024','3896.00',NULL,'202410051415',NULL),(7593,'2024 10 05','03:32:30 PM','20241005-0000116','d','5.44','730.00','42','05 Oct 2024','772.00',NULL,'202410051532',NULL),(7594,'2024 10 05','04:20:18 PM','20241005-0000118','d','27.93','4000.00','1550','05 Oct 2024','5550.00',NULL,'202410051620',NULL),(7595,'2024 10 05','05:18:47 PM','20241005-0000123','d','27.23','1200.00','449','05 Oct 2024','1649.00',NULL,'202410051718',NULL),(7596,'2024 10 05','06:36:03 PM','20241005-0000128','d','24.81','2600.00','858','05 Oct 2024','3458.00',NULL,'202410051836',NULL),(7597,'2024 10 05','06:43:58 PM','20241005-0000129','d','9.94','951.00','105','05 Oct 2024','1056.00',NULL,'202410051843',NULL),(7598,'2024 10 05','06:55:09 PM','20241005-0000130','d','34.73','750.00','399','05 Oct 2024','1149.00',NULL,'202410051855',NULL),(7599,'2024 10 05','09:08:35 PM','20241005-0000134','d','17.43','4500.00','950','05 Oct 2024','5450.00',NULL,'202410052108',NULL),(7600,'2024 10 06','11:08:29 AM','20241006-000011','d','32.62','1900.00','920','06 Oct 2024','2820.00',NULL,'202410061108',NULL),(7601,'2024 10 06','12:17:23 PM','20241006-000014','d','21.43','2200.00','600','06 Oct 2024','2800.00',NULL,'202410061217',NULL),(7602,'2024 10 06','12:30:08 PM','20241006-000015','d','31.35','1200.00','548','06 Oct 2024','1748.00',NULL,'202410061230',NULL),(7603,'2024 10 06','01:12:48 PM','20241006-000021','d','14.29','1200.00','200','06 Oct 2024','1400.00',NULL,'202410061312',NULL),(7604,'2024 10 06','01:13:21 PM','20241006-0000111','d','23.81','2400.00','750','06 Oct 2024','3150.00',NULL,'202410061313',NULL),(7605,'2024 10 06','01:24:45 PM','20241006-0000112','d','29.38','1250.00','520','06 Oct 2024','1770.00',NULL,'202410061324',NULL),(7606,'2024 10 06','01:29:48 PM','20241006-0000113','d','23.41','3500.00','1070','06 Oct 2024','4570.00',NULL,'202410061329',NULL),(7607,'2024 10 06','03:04:28 PM','20241006-000023','d','32.77','800.00','390','06 Oct 2024','1190.00',NULL,'202410061504',NULL),(7608,'2024 10 06','03:12:56 PM','20241006-000034','d','25.54','3830.00','1314','06 Oct 2024','5144.00',NULL,'202410061512',NULL),(7609,'2024 10 06','03:14:26 PM','20241006-0000114','d','29.52','1600.00','670','06 Oct 2024','2270.00',NULL,'202410061514',NULL),(7610,'2024 10 06','03:34:28 PM','20241006-0000117','d','30.48','1250.00','548','06 Oct 2024','1798.00',NULL,'202410061534',NULL),(7611,'2024 10 06','03:48:42 PM','20241006-0000118','d','28.57','1800.00','720','06 Oct 2024','2520.00',NULL,'202410061548',NULL),(7612,'2024 10 06','04:24:55 PM','20241006-000038','d','26.32','1400.00','500','06 Oct 2024','1900.00',NULL,'202410061624',NULL),(7613,'2024 10 06','07:00:21 PM','20241006-0000210','f','30.92','1450.00','649','06 Oct 2024','2099.00',NULL,'202410061900',NULL),(7614,'2024 10 06','07:08:47 PM','20241006-0000211','d','10.43','1280.00','149','06 Oct 2024','1429.00',NULL,'202410061908',NULL),(7615,'2024 10 06','07:10:22 PM','20241006-0000212','d','18.11','1800.00','398','06 Oct 2024','2198.00','18682','202410061910',NULL),(7616,'2024 10 06','07:23:50 PM','20241006-0000213','d','32.33','4500.00','2150','06 Oct 2024','6650.00',NULL,'202410061923',NULL),(7617,'2024 10 07','10:30:03 AM','20241007-000012','d','29.86','700.00','298','07 Oct 2024','998.00',NULL,'202410071030',NULL),(7618,'2024 10 07','12:03:50 PM','20241007-000017','d','0.99','1000.00','10','07 Oct 2024','1010.00',NULL,'202410071203',NULL),(7619,'2024 10 07','12:04:59 PM','20241007-000018','d','9.01','1000.00','99','07 Oct 2024','1099.00',NULL,'202410071204',NULL),(7620,'2024 10 07','12:49:35 PM','20241007-000019','d','30.04','5000.00','2147','07 Oct 2024','7147.00',NULL,'202410071249',NULL),(7621,'2024 10 07','01:06:01 PM','20241007-0000112','d','31.91','1600.00','750','07 Oct 2024','2350.00',NULL,'202410071306',NULL),(7622,'2024 10 07','02:00:06 PM','20241007-0000114','d','23.86','2900.00','909','07 Oct 2024','3809.00',NULL,'202410071400',NULL),(7623,'2024 10 07','02:13:59 PM','20241007-0000115','d','17.23','4500.00','937','07 Oct 2024','5437.00',NULL,'202410071413',NULL),(7624,'2024 10 07','02:16:22 PM','20241007-0000116','d','22.08','1800.00','510','07 Oct 2024','2310.00',NULL,'202410071416',NULL),(7625,'2024 10 07','04:09:24 PM','20241007-000021','d','22.73','1700.00','500','07 Oct 2024','2200.00',NULL,'202410071609',NULL),(7626,'2024 10 07','04:34:38 PM','20241007-000022','d','34.09','4500.00','2328','07 Oct 2024','6828.00',NULL,'202410071634',NULL),(7627,'2024 10 07','04:34:50 PM','20241007-0000127','d','9.99','2397.00','266','07 Oct 2024','2663.00',NULL,'202410071634',NULL),(7628,'2024 10 07','04:51:12 PM','20241007-0000128','d','31.82','1500.00','700','07 Oct 2024','2200.00',NULL,'202410071651',NULL),(7629,'2024 10 07','05:06:34 PM','20241007-0000131','d','17.07','1700.00','350','07 Oct 2024','2050.00',NULL,'202410071706',NULL),(7630,'2024 10 07','07:37:28 PM','20241007-0000137','d','26.53','1800.00','650','07 Oct 2024','2450.00',NULL,'202410071937',NULL),(7631,'2024 10 08','10:47:21 AM','20241008-000012','d','19.16','4000.00','948','08 Oct 2024','4948.00',NULL,'202410081047',NULL),(7632,'2024 10 08','11:12:57 AM','20241008-000014','d','1.83','1500.00','28','08 Oct 2024','1528.00',NULL,'202410081112',NULL),(7633,'2024 10 08','11:14:14 AM','20241008-000015','d','23.08','1000.00','300','08 Oct 2024','1300.00',NULL,'202410081114',NULL),(7634,'2024 10 08','11:17:52 AM','20241008-000016','d','10.15','1700.00','192','08 Oct 2024','1892.00',NULL,'202410081117',NULL),(7635,'2024 10 08','11:29:11 AM','20241008-000031','d','28.49','2000.00','797','08 Oct 2024','2797.00',NULL,'202410081129',NULL),(7636,'2024 10 08','11:33:30 AM','20241008-000021','d','36.75','2700.00','1569','08 Oct 2024','4269.00',NULL,'202410081133',NULL),(7637,'2024 10 08','11:33:34 AM','20241008-000017','d','18.03','500.00','110','08 Oct 2024','610.00',NULL,'202410081133',NULL),(7638,'2024 10 08','12:04:01 PM','20241008-000018','d','35.23','1800.00','979','08 Oct 2024','2779.00',NULL,'202410081204',NULL),(7639,'2024 10 08','01:06:54 PM','20241008-000022','d','23.33','2300.00','700','08 Oct 2024','3000.00',NULL,'202410081306',NULL),(7640,'2024 10 08','01:30:54 PM','20241008-000019','d','37.45','1500.00','898','08 Oct 2024','2398.00',NULL,'202410081330',NULL),(7641,'2024 10 08','01:49:05 PM','20241008-0000111','d','9.34','1350.00','139','08 Oct 2024','1489.00',NULL,'202410081349',NULL),(7642,'2024 10 08','01:53:05 PM','20241008-0000112','d','19.17','2100.00','498','08 Oct 2024','2598.00',NULL,'202410081353',NULL),(7643,'2024 10 08','02:18:47 PM','20241008-0000113','d','24.32','1400.00','450','08 Oct 2024','1850.00',NULL,'202410081418',NULL),(7644,'2024 10 08','02:45:49 PM','20241008-0000114','f','30.66','950.00','420','08 Oct 2024','1370.00',NULL,'202410081445',NULL),(7645,'2024 10 08','03:09:10 PM','20241008-0000116','d','28.21','2800.00','1100','08 Oct 2024','3900.00',NULL,'202410081509',NULL),(7646,'2024 10 08','03:09:36 PM','20241008-0000117','d','19.79','600.00','148','08 Oct 2024','748.00',NULL,'202410081509',NULL),(7647,'2024 10 08','03:49:57 PM','20241008-0000118','d','15.43','2500.00','456','08 Oct 2024','2956.00',NULL,'202410081549',NULL),(7648,'2024 10 08','04:13:37 PM','20241008-0000119','d','8.05','800.00','70','08 Oct 2024','870.00',NULL,'202410081613',NULL),(7649,'2024 10 08','04:13:53 PM','20241008-000025','f','23.02','1000.00','299','08 Oct 2024','1299.00',NULL,'202410081613',NULL),(7650,'2024 10 08','05:01:18 PM','20241008-000027','d','23.02','1000.00','299','08 Oct 2024','1299.00',NULL,'202410081701',NULL),(7651,'2024 10 08','05:03:07 PM','20241008-000028','d','21.05','1500.00','400','08 Oct 2024','1900.00',NULL,'202410081703',NULL),(7652,'2024 10 08','05:43:17 PM','20241008-000029','d','27.68','2200.00','842','08 Oct 2024','3042.00',NULL,'202410081743',NULL),(7653,'2024 10 08','06:46:56 PM','20241008-0000210','d','27.23','1200.00','449','08 Oct 2024','1649.00',NULL,'202410081846',NULL),(7654,'2024 10 08','07:17:47 PM','20241008-0000211','d','30.14','1850.00','798','08 Oct 2024','2648.00',NULL,'202410081917',NULL),(7655,'2024 10 09','09:43:32 AM','20241009-000011','f','34.15','1350.00','700','09 Oct 2024','2050.00',NULL,'202410090943',NULL),(7656,'2024 10 09','10:37:59 AM','20241009-000014','d','26.24','1400.00','498','09 Oct 2024','1898.00',NULL,'202410091037',NULL),(7657,'2024 10 09','10:45:08 AM','20241009-000015','d','24.95','1200.00','399','09 Oct 2024','1599.00',NULL,'202410091045',NULL),(7658,'2024 10 09','11:34:49 AM','20241009-0000111','d','20.51','3600.00','929','09 Oct 2024','4529.00',NULL,'202410091134',NULL),(7659,'2024 10 09','11:54:30 AM','20241009-0000113','d','27.24','1600.00','599','09 Oct 2024','2199.00',NULL,'202410091154',NULL),(7660,'2024 10 09','12:24:29 PM','20241009-0000115','d','25.63','1300.00','448','09 Oct 2024','1748.00',NULL,'202410091224',NULL),(7661,'2024 10 09','01:01:57 PM','20241009-0000118','d','27.87','2200.00','850','09 Oct 2024','3050.00',NULL,'202410091301',NULL),(7662,'2024 10 09','01:30:23 PM','20241009-000031','d','10','471.60','52.40','09 Oct 2024','524.00',NULL,'202410091330',NULL),(7663,'2024 10 09','01:31:45 PM','20241009-0000119','d','22.13','2530.00','719','09 Oct 2024','3249.00',NULL,'202410091331',NULL),(7664,'2024 10 09','01:38:53 PM','20241009-0000121','d','21.94','2800.00','787','09 Oct 2024','3587.00',NULL,'202410091338',NULL),(7665,'2024 10 09','01:49:14 PM','20241009-000021','d','21.20','550.00','148','09 Oct 2024','698.00',NULL,'202410091349',NULL),(7666,'2024 10 09','01:49:39 PM','20241009-0000124','d','26.74','1600.00','584','09 Oct 2024','2184.00',NULL,'202410091349',NULL),(7667,'2024 10 09','02:07:30 PM','20241009-000022','d','23.13','4420.00','1330','09 Oct 2024','5750.00',NULL,'202410091407',NULL),(7668,'2024 10 09','02:07:35 PM','20241009-000033','d','14.89','480.00','84','09 Oct 2024','564.00',NULL,'202410091407',NULL),(7669,'2024 10 09','02:35:26 PM','20241009-0000127','d','23.08','3000.00','900','09 Oct 2024','3900.00',NULL,'202410091435',NULL),(7670,'2024 10 09','03:11:44 PM','20241009-000034','d','18.60','7000.00','1600','09 Oct 2024','8600.00',NULL,'202410091511',NULL),(7671,'2024 10 09','03:54:13 PM','20241009-0000312','d','23.03','1400.00','419','09 Oct 2024','1819.00',NULL,'202410091554',NULL),(7672,'2024 10 09','04:07:07 PM','20241009-0000130','d','21.51','2000.00','548','09 Oct 2024','2548.00',NULL,'202410091607',NULL),(7673,'2024 10 09','04:17:48 PM','20241009-000025','d','25.53','3500.00','1200','09 Oct 2024','4700.00',NULL,'202410091617',NULL),(7674,'2024 10 09','04:22:51 PM','20241009-000026','d','18.46','2200.00','498','09 Oct 2024','2698.00',NULL,'202410091622',NULL),(7675,'2024 10 09','04:34:10 PM','20241009-000027','d','17.34','3800.00','797','09 Oct 2024','4597.00',NULL,'202410091634',NULL),(7676,'2024 10 09','04:49:08 PM','20241009-000029','d','24.21','3600.00','1150','09 Oct 2024','4750.00',NULL,'202410091649',NULL),(7677,'2024 10 09','04:54:58 PM','20241009-0000210','d','18.60','3500.00','800','09 Oct 2024','4300.00',NULL,'202410091654',NULL),(7678,'2024 10 09','05:09:18 PM','20241009-0000211','d','30.52','1250.00','549','09 Oct 2024','1799.00',NULL,'202410091709',NULL),(7679,'2024 10 09','05:11:57 PM','20241009-0000212','d','23.08','1000.00','300','09 Oct 2024','1300.00',NULL,'202410091711',NULL),(7680,'2024 10 09','05:43:30 PM','20241009-0000134','d','33.29','2200.00','1098','09 Oct 2024','3298.00',NULL,'202410091743',NULL),(7681,'2024 10 09','05:45:36 PM','20241009-0000135','d','29.41','1800.00','750','09 Oct 2024','2550.00',NULL,'202410091745',NULL),(7682,'2024 10 09','06:03:25 PM','20241009-0000138','d','14.07','1600.00','262','09 Oct 2024','1862.00',NULL,'202410091803',NULL),(7683,'2024 10 09','06:07:49 PM','20241009-0000139','d','22.19','3500.00','998','09 Oct 2024','4498.00',NULL,'202410091807',NULL),(7684,'2024 10 09','07:34:24 PM','20241009-0000216','d','21.98','2300.00','648','09 Oct 2024','2948.00',NULL,'202410091934',NULL),(7685,'2024 10 09','07:38:47 PM','20241009-0000140','d','24.05','3000.00','950','09 Oct 2024','3950.00',NULL,'202410091938',NULL),(7686,'2024 10 10','09:26:38 AM','20241010-000011','d','19.28','2500.00','597','10 Oct 2024','3097.00',NULL,'202410100926',NULL),(7687,'2024 10 10','09:57:12 AM','20241010-000012','d','10.95','1700.00','209','10 Oct 2024','1909.00',NULL,'202410100957',NULL),(7688,'2024 10 10','10:19:28 AM','20241010-000013','d','17.39','2000.00','421','10 Oct 2024','2421.00',NULL,'202410101019',NULL),(7689,'2024 10 10','11:14:35 AM','20241010-000025','d','30.72','900.00','399','10 Oct 2024','1299.00',NULL,'202410101114',NULL),(7690,'2024 10 10','11:16:32 AM','20241010-000026','d','29.63','950.00','400','10 Oct 2024','1350.00',NULL,'202410101116',NULL),(7691,'2024 10 10','11:46:50 AM','20241010-000029','d','30.58','3650.00','1608','10 Oct 2024','5258.00',NULL,'202410101146',NULL),(7692,'2024 10 10','11:52:36 AM','20241010-000018','d','29.03','1100.00','450','10 Oct 2024','1550.00',NULL,'202410101152',NULL),(7693,'2024 10 10','11:52:41 AM','20241010-0000211','f','0.37','1900.00','07','10 Oct 2024','1907.00',NULL,'202410101152',NULL),(7694,'2024 10 10','11:58:27 AM','20241010-0000214','d','2.60','750.00','20','10 Oct 2024','770.00',NULL,'202410101158',NULL),(7695,'2024 10 10','12:30:36 PM','20241010-000019','d','7.41','600.00','48','10 Oct 2024','648.00',NULL,'202410101230',NULL),(7696,'2024 10 10','12:30:48 PM','20241010-0000216','d','22.45','1900.00','550','10 Oct 2024','2450.00',NULL,'202410101230',NULL),(7697,'2024 10 10','12:34:09 PM','20241010-0000217','d','30.95','1450.00','650','10 Oct 2024','2100.00',NULL,'202410101234',NULL),(7698,'2024 10 10','12:48:02 PM','20241010-0000219','d','19.05','1700.00','400','10 Oct 2024','2100.00',NULL,'202410101248',NULL),(7699,'2024 10 10','12:56:37 PM','20241010-0000221','d','22.49','2130.00','618','10 Oct 2024','2748.00',NULL,'202410101256',NULL),(7700,'2024 10 10','12:59:56 PM','20241010-0000222','d','35.04','649.00','350','10 Oct 2024','999.00',NULL,'202410101259',NULL),(7701,'2024 10 10','01:22:32 PM','20241010-0000225','d','4.00','2400.00','100','10 Oct 2024','2500.00',NULL,'202410101322',NULL),(7702,'2024 10 10','01:36:01 PM','20241010-0000227','d','28.00','900.00','350','10 Oct 2024','1250.00',NULL,'202410101336',NULL),(7703,'2024 10 10','01:38:09 PM','20241010-0000228','d','2.20','1200.00','27','10 Oct 2024','1227.00',NULL,'202410101338',NULL),(7704,'2024 10 10','01:45:25 PM','20241010-0000110','d','31.23','4250.00','1930','10 Oct 2024','6180.00',NULL,'202410101345',NULL),(7705,'2024 10 10','01:57:24 PM','20241010-0000112','d','23.02','1000.00','299','10 Oct 2024','1299.00',NULL,'202410101357',NULL),(7706,'2024 10 10','02:02:18 PM','20241010-0000113','d','27.94','1800.00','698','10 Oct 2024','2498.00',NULL,'202410101402',NULL),(7707,'2024 10 10','02:07:58 PM','20241010-0000230','d','33.33','900.00','450','10 Oct 2024','1350.00',NULL,'202410101407',NULL),(7708,'2024 10 10','02:08:13 PM','20241010-0000115','c','29.79','1600.00','679','10 Oct 2024','2279.00',NULL,'202410101408',NULL),(7709,'2024 10 10','02:22:13 PM','20241010-0000117','d','30.72','1800.00','798','10 Oct 2024','2598.00',NULL,'202410101422',NULL),(7710,'2024 10 10','02:40:12 PM','20241010-000032','d','19.97','2000.00','499','10 Oct 2024','2499.00',NULL,'202410101440',NULL),(7711,'2024 10 10','02:41:57 PM','20241010-0000231','d','28.95','2700.00','1100','10 Oct 2024','3800.00',NULL,'202410101441',NULL),(7712,'2024 10 10','02:44:47 PM','20241010-0000121','d','26.47','3000.00','1080','10 Oct 2024','4080.00',NULL,'202410101444',NULL),(7713,'2024 10 10','02:46:58 PM','20241010-0000233','d','26.70','2300.00','838','10 Oct 2024','3138.00',NULL,'202410101446',NULL),(7714,'2024 10 10','02:48:14 PM','20241010-0000235','d','34.33','1050.00','549','10 Oct 2024','1599.00',NULL,'202410101448',NULL),(7715,'2024 10 10','02:57:43 PM','20241010-0000237','d','19.33','2500.00','599','10 Oct 2024','3099.00',NULL,'202410101457',NULL),(7716,'2024 10 10','03:03:21 PM','20241010-000035','d','4.51','1100.00','52','10 Oct 2024','1152.00',NULL,'202410101503',NULL),(7717,'2024 10 10','03:05:00 PM','20241010-000036','d','32.03','2500.00','1178','10 Oct 2024','3678.00',NULL,'202410101505',NULL),(7718,'2024 10 10','03:08:07 PM','20241010-000037','d','35.93','1300.00','729','10 Oct 2024','2029.00',NULL,'202410101508',NULL),(7719,'2024 10 10','03:09:46 PM','20241010-000038','d','27.23','1200.00','449','10 Oct 2024','1649.00',NULL,'202410101509',NULL),(7720,'2024 10 10','03:17:21 PM','20241010-000039','d','28.13','2300.00','900','10 Oct 2024','3200.00',NULL,'202410101517',NULL),(7721,'2024 10 10','03:19:49 PM','20241010-0000122','d','31.16','1100.00','498','10 Oct 2024','1598.00',NULL,'202410101519',NULL),(7722,'2024 10 10','03:35:31 PM','20241010-0000239','d','31.16','1100.00','498','10 Oct 2024','1598.00',NULL,'202410101535',NULL),(7723,'2024 10 10','03:43:20 PM','20241010-0000310','d','16.59','3500.00','696','10 Oct 2024','4196.00',NULL,'202410101543',NULL),(7724,'2024 10 10','03:47:13 PM','20241010-0000311','d','12.49','1100.00','157','10 Oct 2024','1257.00',NULL,'202410101547',NULL),(7725,'2024 10 10','03:49:05 PM','20241010-0000312','d','27.58','2700.00','1028','10 Oct 2024','3728.00',NULL,'202410101549',NULL),(7726,'2024 10 10','03:53:32 PM','20241010-0000315','d','26.09','1300.00','459','10 Oct 2024','1759.00','18910','202410101553',NULL),(7727,'2024 10 10','04:03:06 PM','20241010-0000240','d','28.55','2400.00','959','10 Oct 2024','3359.00',NULL,'202410101603',NULL),(7728,'2024 10 10','04:04:02 PM','20241010-0000129','g','15.05','1400.00','248','10 Oct 2024','1648.00',NULL,'202410101604',NULL),(7729,'2024 10 10','04:04:46 PM','20241010-0000130','d','30.56','1250.00','550','10 Oct 2024','1800.00',NULL,'202410101604',NULL),(7730,'2024 10 10','04:11:20 PM','20241010-0000316','d','23.33','2300.00','700','10 Oct 2024','3000.00',NULL,'202410101611',NULL),(7731,'2024 10 10','04:31:00 PM','20241010-0000320','d','35.14','1200.00','650','10 Oct 2024','1850.00',NULL,'202410101631',NULL),(7732,'2024 10 10','04:41:04 PM','20241010-0000131','d','26.28','1400.00','499','10 Oct 2024','1899.00',NULL,'202410101641',NULL),(7733,'2024 10 10','04:44:54 PM','20241010-0000132','d','20.26','2000.00','508','10 Oct 2024','2508.00',NULL,'202410101644',NULL),(7734,'2024 10 10','04:47:40 PM','20241010-0000321','d','31.82','750.00','350','10 Oct 2024','1100.00',NULL,'202410101647',NULL),(7735,'2024 10 10','04:54:53 PM','20241010-0000322','d','29.69','2600.00','1098','10 Oct 2024','3698.00',NULL,'202410101654',NULL),(7736,'2024 10 10','04:57:22 PM','20241010-0000324','d','27.23','1200.00','449','10 Oct 2024','1649.00',NULL,'202410101657',NULL),(7737,'2024 10 10','04:58:51 PM','20241010-0000325','d','19.38','2400.00','577','10 Oct 2024','2977.00',NULL,'202410101658',NULL),(7738,'2024 10 10','05:04:21 PM','20241010-0000247','d','24.94','1800.00','598','10 Oct 2024','2398.00',NULL,'202410101704',NULL),(7739,'2024 10 10','05:09:01 PM','20241010-0000327','d','28.64','4250.00','1706','10 Oct 2024','5956.00',NULL,'202410101709',NULL),(7740,'2024 10 10','05:16:12 PM','20241010-0000329','d','4.89','700.00','36','10 Oct 2024','736.00',NULL,'202410101716',NULL),(7741,'2024 10 10','05:23:40 PM','20241010-0000330','d','25.02','4000.00','1335','10 Oct 2024','5335.00','18942','202410101723',NULL),(7742,'2024 10 10','05:34:24 PM','20241010-0000331','f','27.60','2350.00','896','10 Oct 2024','3246.00',NULL,'202410101734',NULL),(7743,'2024 10 10','05:41:00 PM','20241010-0000254','d','24.53','4000.00','1300','10 Oct 2024','5300.00','18949','202410101741',NULL),(7744,'2024 10 10','05:51:50 PM','20241010-0000255','d','28.89','1600.00','650','10 Oct 2024','2250.00',NULL,'202410101751',NULL),(7745,'2024 10 10','05:57:43 PM','20241010-0000256','d','29.20','1450.00','598','10 Oct 2024','2048.00',NULL,'202410101757',NULL),(7746,'2024 10 10','06:01:50 PM','20241010-0000136','f','31.82','750.00','350','10 Oct 2024','1100.00',NULL,'202410101801',NULL),(7747,'2024 10 10','06:08:48 PM','20241010-0000138','d','35.90','1500.00','840','10 Oct 2024','2340.00',NULL,'202410101808',NULL),(7748,'2024 10 10','06:10:33 PM','20241010-0000257','d','29.84','1500.00','638','10 Oct 2024','2138.00',NULL,'202410101810',NULL),(7749,'2024 10 10','06:34:28 PM','20241010-0000334','d','34.57','1700.00','898','10 Oct 2024','2598.00',NULL,'202410101834',NULL),(7750,'2024 10 10','07:37:07 PM','20241010-0000339','d','14.24','1800.00','299','10 Oct 2024','2099.00',NULL,'202410101937',NULL),(7751,'2024 10 10','07:54:54 PM','20241010-0000340','d','17.60','1400.00','299','10 Oct 2024','1699.00',NULL,'202410101954',NULL),(7752,'2024 10 10','08:42:12 PM','20241010-0000259','d','5.66','1400.00','84','10 Oct 2024','1484.00',NULL,'202410102042',NULL),(7753,'2024 10 10','08:42:18 PM','20241010-0000341','d','22.32','6600.00','1896','10 Oct 2024','8496.00',NULL,'202410102042',NULL),(7754,'2024 10 11','08:53:16 AM','20241011-000011','f','23.70','1500.00','466','11 Oct 2024','1966.00',NULL,'202410110853',NULL),(7755,'2024 10 11','10:10:12 AM','20241011-000014','d','21.12','1300.00','348','11 Oct 2024','1648.00',NULL,'202410111010',NULL),(7756,'2024 10 11','10:19:22 AM','20241011-000016','d','23.81','2400.00','750','11 Oct 2024','3150.00',NULL,'202410111019',NULL),(7757,'2024 10 11','10:43:51 AM','20241011-000022','d','30.34','1800.00','784','11 Oct 2024','2584.00',NULL,'202410111043',NULL),(7758,'2024 10 11','10:56:28 AM','20241011-000023','d','23.02','2000.00','598','11 Oct 2024','2598.00',NULL,'202410111056',NULL),(7759,'2024 10 11','11:07:00 AM','20241011-000024','d','29.41','1200.00','500','11 Oct 2024','1700.00',NULL,'202410111107',NULL),(7760,'2024 10 11','11:12:22 AM','20241011-000018','d','23.02','1000.00','299','11 Oct 2024','1299.00',NULL,'202410111112',NULL),(7761,'2024 10 11','11:18:22 AM','20241011-000025','d','30.00','700.00','300','11 Oct 2024','1000.00',NULL,'202410111118',NULL),(7762,'2024 10 11','11:22:50 AM','20241011-0000111','d','29.37','1200.00','499','11 Oct 2024','1699.00',NULL,'202410111122',NULL),(7763,'2024 10 11','11:38:24 AM','20241011-000036','d','20.00','1000.00','250','11 Oct 2024','1250.00',NULL,'202410111138',NULL),(7764,'2024 10 11','11:58:22 AM','20241011-000028','d','25.89','1400.00','489','11 Oct 2024','1889.00',NULL,'202410111158',NULL),(7765,'2024 10 11','12:02:16 PM','20241011-000029','d','26.41','2500.00','897','11 Oct 2024','3397.00',NULL,'202410111202',NULL),(7766,'2024 10 11','12:05:22 PM','20241011-0000210','d','32.35','2300.00','1100','11 Oct 2024','3400.00',NULL,'202410111205',NULL),(7767,'2024 10 11','12:11:16 PM','20241011-0000211','f','33.33','1000.00','500','11 Oct 2024','1500.00',NULL,'202410111211',NULL),(7768,'2024 10 11','12:30:27 PM','20241011-0000216','f','18.37','2000.00','450','11 Oct 2024','2450.00',NULL,'202410111230',NULL),(7769,'2024 10 11','12:37:12 PM','20241011-0000218','f','20.00','1600.00','400','11 Oct 2024','2000.00',NULL,'202410111237',NULL),(7770,'2024 10 11','12:55:46 PM','20241011-0000222','d','26.50','1800.00','649','11 Oct 2024','2449.00',NULL,'202410111255',NULL),(7771,'2024 10 11','01:14:58 PM','20241011-0000224','f','37.52','999.00','600','11 Oct 2024','1599.00',NULL,'202410111314',NULL),(7772,'2024 10 11','01:32:31 PM','20241011-0000226','d','19.50','1300.00','315','11 Oct 2024','1615.00',NULL,'202410111332',NULL),(7773,'2024 10 11','01:34:22 PM','20241011-0000227','d','26.38','1250.00','448','11 Oct 2024','1698.00',NULL,'202410111334',NULL),(7774,'2024 10 11','01:41:07 PM','20241011-000038','d','4.65','1250.00','61','11 Oct 2024','1311.00',NULL,'202410111341',NULL),(7775,'2024 10 11','01:44:06 PM','20241011-000039','d','33.73','900.00','458','11 Oct 2024','1358.00',NULL,'202410111344',NULL),(7776,'2024 10 11','01:44:47 PM','20241011-0000310','f','30.77','900.00','400','11 Oct 2024','1300.00','19019','202410111344',NULL),(7777,'2024 10 11','01:56:15 PM','20241011-0000312','d','29.93','1400.00','598','11 Oct 2024','1998.00',NULL,'202410111356',NULL),(7778,'2024 10 11','02:00:14 PM','20241011-0000229','d','33.26','1200.00','598','11 Oct 2024','1798.00',NULL,'202410111400',NULL),(7779,'2024 10 11','02:19:51 PM','20241011-0000235','d','21.32','1100.00','298','11 Oct 2024','1398.00',NULL,'202410111419',NULL),(7780,'2024 10 11','02:25:26 PM','20241011-0000237','d','19.15','3250.00','770','11 Oct 2024','4020.00',NULL,'202410111425',NULL),(7781,'2024 10 11','02:37:17 PM','20241011-0000116','d','33.23','900.00','448','11 Oct 2024','1348.00',NULL,'202410111437',NULL),(7782,'2024 10 11','02:40:40 PM','20241011-0000118','d','23.74','800.00','249','11 Oct 2024','1049.00',NULL,'202410111440',NULL),(7783,'2024 10 11','02:54:52 PM','20241011-0000120','d','36.00','800.00','450','11 Oct 2024','1250.00',NULL,'202410111454',NULL),(7784,'2024 10 11','02:55:48 PM','20241011-0000313','d','12.46','2500.00','356','11 Oct 2024','2856.00',NULL,'202410111455',NULL),(7785,'2024 10 11','02:56:30 PM','20241011-0000314','d','27.27','800.00','300','11 Oct 2024','1100.00',NULL,'202410111456',NULL),(7786,'2024 10 11','02:58:19 PM','20241011-0000315','d','20.41','2180.00','559','11 Oct 2024','2739.00',NULL,'202410111458',NULL),(7787,'2024 10 11','03:03:28 PM','20241011-0000121','d','34.64','849.00','450','11 Oct 2024','1299.00',NULL,'202410111503',NULL),(7788,'2024 10 11','03:05:16 PM','20241011-0000316','d','29.02','5000.00','2044','11 Oct 2024','7044.00',NULL,'202410111505',NULL),(7789,'2024 10 11','03:08:10 PM','20241011-0000318','d','28.83','1600.00','648','11 Oct 2024','2248.00',NULL,'202410111508',NULL),(7790,'2024 10 11','03:09:52 PM','20241011-0000319','f','18.18','900.00','200','11 Oct 2024','1100.00',NULL,'202410111509',NULL),(7791,'2024 10 11','03:42:03 PM','20241011-0000329','d','29.23','1450.00','599','11 Oct 2024','2049.00',NULL,'202410111542',NULL),(7792,'2024 10 11','03:47:53 PM','20241011-0000331','d','29.11','850.00','349','11 Oct 2024','1199.00',NULL,'202410111547',NULL),(7793,'2024 10 11','03:51:24 PM','20241011-0000332','d','27.23','1200.00','449','11 Oct 2024','1649.00',NULL,'202410111551',NULL),(7794,'2024 10 11','04:00:17 PM','20241011-0000336','d','3.23','1200.00','40','11 Oct 2024','1240.00',NULL,'202410111600',NULL),(7795,'2024 10 11','04:02:52 PM','20241011-0000337','d','4.53','800.00','38','11 Oct 2024','838.00',NULL,'202410111602',NULL),(7796,'2024 10 11','04:18:43 PM','20241011-0000342','d','12.83','2038.00','300','11 Oct 2024','2338.00',NULL,'202410111618',NULL),(7797,'2024 10 11','04:19:45 PM','20241011-0000344','d','18.83','1500.00','348','11 Oct 2024','1848.00',NULL,'202410111619',NULL),(7798,'2024 10 11','04:21:36 PM','20241011-0000345','d','33.33','800.00','400','11 Oct 2024','1200.00',NULL,'202410111621',NULL),(7799,'2024 10 11','04:31:37 PM','20241011-0000350','d','32.62','2200.00','1065','11 Oct 2024','3265.00',NULL,'202410111631',NULL),(7800,'2024 10 11','04:59:50 PM','20241011-0000256','d','28.57','1500.00','600','11 Oct 2024','2100.00',NULL,'202410111659',NULL),(7801,'2024 10 11','05:02:11 PM','20241011-0000257','d','16.84','1600.00','324','11 Oct 2024','1924.00',NULL,'202410111702',NULL),(7802,'2024 10 11','05:08:22 PM','20241011-0000260','d','37.47','1300.00','779','11 Oct 2024','2079.00',NULL,'202410111708',NULL),(7803,'2024 10 11','05:10:16 PM','20241011-0000261','d','30.43','800.00','350','11 Oct 2024','1150.00',NULL,'202410111710',NULL),(7804,'2024 10 11','06:15:25 PM','20241011-0000365','d','24.24','2500.00','800','11 Oct 2024','3300.00','19126','202410111815',NULL),(7805,'2024 10 11','06:27:59 PM','20241011-0000265','d','34.18','1650.00','857','11 Oct 2024','2507.00','19127','202410111827',NULL),(7806,'2024 10 11','06:43:55 PM','20241011-0000131','d','29.56','1549.00','650','11 Oct 2024','2199.00',NULL,'202410111843',NULL),(7807,'2024 10 11','07:00:04 PM','20241011-0000267','d','32.36','1250.00','598','11 Oct 2024','1848.00',NULL,'202410111900',NULL),(7808,'2024 10 11','07:11:34 PM','20241011-0000269','d','18.11','2700.00','597','11 Oct 2024','3297.00','19137','202410111911',NULL),(7809,'2024 10 11','07:32:23 PM','20241011-0000274','d','21.88','1600.00','448','11 Oct 2024','2048.00',NULL,'202410111932',NULL),(7810,'2024 10 11','08:03:16 PM','20241011-0000283','r','28.53','3750.00','1497','11 Oct 2024','5247.00',NULL,'202410112003',NULL),(7811,'2024 10 11','08:08:30 PM','20241011-0000285','d','25.82','1000.00','348','11 Oct 2024','1348.00',NULL,'202410112008',NULL),(7812,'2024 10 11','08:08:52 PM','20241011-0000136','d','24.91','1200.00','398','11 Oct 2024','1598.00',NULL,'202410112008',NULL),(7813,'2024 10 11','08:57:32 PM','20241011-0000139','d','28.32','2900.00','1146','11 Oct 2024','4046.00',NULL,'202410112057',NULL),(7814,'2024 10 11','09:27:54 PM','20241011-0000140','d','23.95','3000.00','945','11 Oct 2024','3945.00',NULL,'202410112127',NULL),(7815,'2024 10 12','09:57:43 AM','20241012-000013','d','25.00','1200.00','400','12 Oct 2024','1600.00',NULL,'202410120957',NULL),(7816,'2024 10 12','10:58:04 AM','20241012-000017','d','25.37','2500.00','850','12 Oct 2024','3350.00',NULL,'202410121058',NULL),(7817,'2024 10 12','11:02:27 AM','20241012-000018','d','26.83','1500.00','550','12 Oct 2024','2050.00',NULL,'202410121102',NULL),(7818,'2024 10 12','12:16:10 PM','20241012-0000112','d','32.27','2099.00','1000','12 Oct 2024','3099.00',NULL,'202410121216',NULL),(7819,'2024 10 12','03:10:49 PM','20241012-0000120','d','30.61','1700.00','750','12 Oct 2024','2450.00',NULL,'202410121510',NULL),(7820,'2024 10 13','01:15:38 PM','20241013-000013','d','29.86','700.00','298','13 Oct 2024','998.00',NULL,'202410131315',NULL),(7821,'2024 10 13','02:11:55 PM','20241013-000015','d','32.44','3800.00','1825','13 Oct 2024','5625.00',NULL,'202410131411',NULL),(7822,'2024 10 13','03:35:32 PM','20241013-000017','d','15.05','1400.00','248','13 Oct 2024','1648.00',NULL,'202410131535',NULL),(7823,'2024 10 13','03:46:26 PM','20241013-000018','d','21.03','3000.00','799','13 Oct 2024','3799.00',NULL,'202410131546',NULL),(7824,'2024 10 13','03:47:53 PM','20241013-000021','d','21.48','2000.00','547','13 Oct 2024','2547.00',NULL,'202410131547',NULL),(7825,'2024 10 13','03:56:50 PM','20241013-000023','d','23.08','1500.00','450','13 Oct 2024','1950.00',NULL,'202410131556',NULL),(7826,'2024 10 14','11:00:45 AM','20241014-000011','f','30.22','1150.00','498','14 Oct 2024','1648.00',NULL,'202410141100',NULL),(7827,'2024 10 14','03:23:37 PM','20241014-000017','d','23.08','1000.00','300','14 Oct 2024','1300.00',NULL,'202410141523',NULL),(7828,'2013 01 18','07:37:45 PM','20130118-000021','d','26.90','3600.00','1325','18 Jan 2013','4925.00','19216','201301181937',NULL),(7829,'2013 01 18','08:17:46 PM','20130118-000031','d','27.78','1300.00','500','18 Jan 2013','1800.00',NULL,'201301182017',NULL),(7830,'2013 01 18','09:52:54 PM','20130118-000032','d','25.37','1500.00','510','18 Jan 2013','2010.00',NULL,'201301182152',NULL),(7831,'2024 10 16','02:19:36 PM','20241016-000014','d','31.39','1200.00','549','16 Oct 2024','1749.00','19219','202410161419',NULL),(7832,'2024 10 16','04:28:39 PM','20241016-000017','d','27.14','8000.00','2980','16 Oct 2024','10980.00','19222','202410161628',NULL),(7833,'2024 10 17','01:05:33 PM','20241017-0000110','d','26.00','2738.00','962','17 Oct 2024','3700.00','19235','202410171305',NULL),(7834,'2024 10 17','01:07:00 PM','20241017-0000111','d','16.85','2700.00','547','17 Oct 2024','3247.00','19236','202410171307',NULL),(7835,'2024 10 17','01:55:14 PM','20241017-0000114','d','23.81','800.00','250','17 Oct 2024','1050.00','19239','202410171355',NULL),(7836,'2024 10 17','01:57:13 PM','20241017-0000115','d','27.27','800.00','300','17 Oct 2024','1100.00','19241','202410171357',NULL),(7837,'2013 01 18','06:09:12 PM','20130118-000012','d','28.57','500.00','200','18 Jan 2013','700.00','19246','201301181809',NULL),(7838,'2013 01 18','06:46:10 PM','20130118-000013','d','21.05','750.00','200','18 Jan 2013','950.00','19247','201301181846',NULL),(7839,'2013 01 18','08:42:14 PM','20130118-000016','d','31.02','3000.00','1349','18 Jan 2013','4349.00','19250','201301182042',NULL),(7840,'2013 01 18','09:40:35 PM','20130118-000018','d','30.77','900.00','400','18 Jan 2013','1300.00','19252','201301182140',NULL),(7841,'2013 01 18','03:39:01 PM','20130118-0000110','f','23.00','1500.00','448','18 Jan 2013','1948.00','19254','201301181539',NULL),(7842,'2013 01 18','08:11:15 PM','20130118-0000113','d','9.09','400.00','40','18 Jan 2013','440.00','19257','201301182011',NULL),(7843,'2013 01 18','07:22:51 PM','20130118-0000118','d','21.62','1700.00','469','18 Jan 2013','2169.00','19262','201301181922',NULL),(7844,'2013 01 18','07:23:52 PM','20130118-0000119','d','26.67','1100.00','400','18 Jan 2013','1500.00','19263','201301181923',NULL),(7845,'2013 01 18','08:25:06 PM','20130118-0000120','d','30.77','450.00','200','18 Jan 2013','650.00','19264','201301182025',NULL),(7846,'2024 10 22','11:20:36 AM','20241022-000021','d','6.19','2000.00','132','22 Oct 2024','2132.00','19261','202410221120',NULL),(7847,'2024 10 22','11:22:36 AM','20241022-000034','d','18.24','1300.00','290','22 Oct 2024','1590.00','19262','202410221122',NULL),(7848,'2024 10 22','12:55:50 PM','20241022-000036','d','28.83','4000.00','1620','22 Oct 2024','5620.00','19264','202410221255',NULL),(7849,'2024 10 22','05:30:27 PM','20241022-0000310','d','23.60','3400.00','1050','22 Oct 2024','4450.00','19268','202410221730',NULL),(7850,'2024 10 23','01:04:42 PM','20241023-000011','d','25.09','10000.00','3350','23 Oct 2024','13350.00',NULL,'202410231304',NULL),(7851,'2024 10 23','01:05:53 PM','20241023-000012','d','17.01','1000.00','205','23 Oct 2024','1205.00',NULL,'202410231305',NULL),(7852,'2024 10 24','11:43:56 AM','20241024-000011','d','29.17','1700.00','700','24 Oct 2024','2400.00',NULL,'202410241143',NULL),(7853,'2024 10 24','02:03:39 PM','20241024-000013','d','27.54','2500.00','950','24 Oct 2024','3450.00',NULL,'202410241403',NULL),(7854,'2024 10 25','11:28:56 AM','20241025-000021','d','22.13','3800.00','1080','25 Oct 2024','4880.00',NULL,'202410251128',NULL),(7855,'2024 10 25','11:29:18 AM','20241025-000011','d','9.95','1900.00','210','25 Oct 2024','2110.00',NULL,'202410251129',NULL),(7856,'2024 10 25','12:57:43 PM','20241025-000012','d','30.43','1600.00','700','25 Oct 2024','2300.00',NULL,'202410251257',NULL),(7857,'2024 10 25','02:21:52 PM','20241025-000015','d','24.04','948.00','300','25 Oct 2024','1248.00',NULL,'202410251421',NULL),(7858,'2024 10 25','04:45:59 PM','20241025-000022','d','31.16','1100.00','498','25 Oct 2024','1598.00',NULL,'202410251645',NULL),(7859,'2024 10 25','04:53:01 PM','20241025-000018','d','31.43','2400.00','1100','25 Oct 2024','3500.00',NULL,'202410251653',NULL),(7860,'2024 10 25','07:57:40 PM','20241025-0000111','d','22.95','4700.00','1400','25 Oct 2024','6100.00',NULL,'202410251957',NULL),(7861,'2024 10 26','11:50:54 AM','20241026-000011','d','25.00','1200.00','400','26 Oct 2024','1600.00',NULL,'202410261150',NULL),(7862,'2024 10 26','01:20:16 PM','20241026-000013','d','29.23','2000.00','826','26 Oct 2024','2826.00',NULL,'202410261320',NULL),(7863,'2024 10 26','02:09:37 PM','20241026-000015','d','4.17','1150.00','50','26 Oct 2024','1200.00',NULL,'202410261409',NULL),(7864,'2024 10 26','03:38:23 PM','20241026-000017','d','15.17','1800.00','322','26 Oct 2024','2122.00',NULL,'202410261538',NULL),(7865,'2024 10 26','03:57:34 PM','20241026-000018','d','6.19','2000.00','132','26 Oct 2024','2132.00',NULL,'202410261557',NULL),(7866,'2024 10 27','11:28:09 AM','20241027-000012','d','25.57','2300.00','790','27 Oct 2024','3090.00',NULL,'202410271128',NULL),(7867,'2024 10 27','04:21:13 PM','20241027-000016','d','31.25','1100.00','500','27 Oct 2024','1600.00',NULL,'202410271621',NULL),(7868,'2024 10 27','04:27:42 PM','20241027-000017','d','29.11','2800.00','1150','27 Oct 2024','3950.00',NULL,'202410271627',NULL),(7869,'2024 10 28','11:04:40 AM','20241028-000011','d','28.57','1500.00','600','28 Oct 2024','2100.00',NULL,'202410281104',NULL),(7870,'2024 10 28','11:48:15 AM','20241028-000012','d','29.63','950.00','400','28 Oct 2024','1350.00',NULL,'202410281148',NULL),(7871,'2024 10 28','06:42:07 PM','20241028-000031','d','22.66','1700.00','498','28 Oct 2024','2198.00',NULL,'202410281842',NULL),(7872,'2024 10 28','06:51:43 PM','20241028-000021','d','9.81','1950.00','212','28 Oct 2024','2162.00',NULL,'202410281851',NULL),(7873,'2024 10 28','06:55:18 PM','20241028-000016','d','21.67','11050.00','3057','28 Oct 2024','14107.00',NULL,'202410281855',NULL),(7874,'2024 10 30','10:05:02 AM','20241030-000011','d','27.07','4850.00','1800','30 Oct 2024','6650.00',NULL,'202410301005',NULL),(7875,'2024 10 30','01:11:26 PM','20241030-000021','d','12.62','1800.00','260','30 Oct 2024','2060.00',NULL,'202410301311',NULL),(7876,'2024 10 30','01:11:44 PM','20241030-000013','d','26.53','1800.00','650','30 Oct 2024','2450.00',NULL,'202410301311',NULL),(7877,'2024 10 30','03:40:50 PM','20241030-000015','d','25.71','1300.00','450','30 Oct 2024','1750.00',NULL,'202410301540',NULL),(7878,'2024 10 30','07:28:26 PM','20241030-000018','d','29.73','3900.00','1650','30 Oct 2024','5550.00',NULL,'202410301928',NULL),(7879,'2024 10 30','07:42:04 PM','20241030-000019','d','26.72','3400.00','1240','30 Oct 2024','4640.00',NULL,'202410301942',NULL),(7880,'2024 10 30','08:16:37 PM','20241030-0000110','d','30.77','2700.00','1200','30 Oct 2024','3900.00',NULL,'202410302016',NULL),(7881,'2024 10 31','10:32:23 AM','20241031-000011','d','28.57','1250.00','500','31 Oct 2024','1750.00',NULL,'202410311032',NULL),(7882,'2024 10 31','12:00:34 PM','20241031-000013','d','25.40','4600.00','1566','31 Oct 2024','6166.00',NULL,'202410311200',NULL),(7883,'2024 10 31','01:01:25 PM','20241031-000014','d','28.22','1900.00','747','31 Oct 2024','2647.00',NULL,'202410311301',NULL),(7884,'2024 10 31','01:46:35 PM','20241031-000015','d','23.74','800.00','249','31 Oct 2024','1049.00',NULL,'202410311346',NULL),(7885,'2024 10 31','01:57:03 PM','20241031-000016','d','27.04','1700.00','630','31 Oct 2024','2330.00',NULL,'202410311357',NULL),(7886,'2024 10 31','03:58:34 PM','20241031-000021','d','10.09','1800.00','202','31 Oct 2024','2002.00',NULL,'202410311558',NULL),(7887,'2024 10 31','04:46:04 PM','20241031-000032','d','21.21','1300.00','350','31 Oct 2024','1650.00',NULL,'202410311646',NULL),(7888,'2024 11 01','11:54:55 AM','20241101-000013','d','31.43','2400.00','1100','01 Nov 2024','3500.00',NULL,'202411011154',NULL),(7889,'2024 11 01','03:29:57 PM','20241101-000018','d','26.15','4800.00','1700','01 Nov 2024','6500.00',NULL,'202411011529',NULL),(7890,'2024 11 01','03:47:20 PM','20241101-0000111','d','30.00','700.00','300','01 Nov 2024','1000.00',NULL,'202411011547',NULL),